Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0033 ETH |
18,597.8170 NANO |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-03-17 |
0.0031 ETH |
7,718.5949 NANO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-03-16 |
0.0031 ETH |
16,906.2625 NANO |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-03-15 |
0.0032 ETH |
9,426.3758 NANO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-03-14 |
0.0031 ETH |
8,888.1317 NANO |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-03-13 |
0.0031 ETH |
53,530.0088 NANO |
0.0034 ETH |
0.0028 ETH |
0.0035 ETH |
0.0031 ETH |
| 2020-03-12 |
0.0035 ETH |
35,121.9427 NANO |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-03-11 |
0.0035 ETH |
16,790.3048 NANO |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-03-10 |
0.0034 ETH |
8,176.6765 NANO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-03-09 |
0.0034 ETH |
12,324.1274 NANO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-03-08 |
0.0033 ETH |
20,499.8543 NANO |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-03-07 |
0.0034 ETH |
2,966.7217 NANO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-03-06 |
0.0035 ETH |
7,578.9694 NANO |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-03-05 |
0.0035 ETH |
7,800.3088 NANO |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-03-04 |
0.0034 ETH |
14,247.9993 NANO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-03-03 |
0.0034 ETH |
6,270.5648 NANO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-03-02 |
0.0034 ETH |
15,347.6328 NANO |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-03-01 |
0.0033 ETH |
25,001.3049 NANO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-02-29 |
0.0033 ETH |
6,680.7473 NANO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-02-28 |
0.0034 ETH |
13,413.3921 NANO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-02-27 |
0.0035 ETH |
9,976.7251 NANO |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-02-26 |
0.0033 ETH |
18,293.0977 NANO |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-02-25 |
0.0034 ETH |
17,505.2420 NANO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-02-24 |
0.0035 ETH |
6,998.3460 NANO |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-02-23 |
0.0036 ETH |
10,085.1105 NANO |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-22 |
0.0036 ETH |
7,751.1603 NANO |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-02-21 |
0.0037 ETH |
3,140.5683 NANO |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-20 |
0.0037 ETH |
9,424.3181 NANO |
0.0036 ETH |
0.0035 ETH |
0.0042 ETH |
0.0037 ETH |
| 2020-02-19 |
0.0038 ETH |
179,047.6296 NANO |
0.0036 ETH |
0.0034 ETH |
0.0042 ETH |
0.0036 ETH |
| 2020-02-18 |
0.0037 ETH |
3,837.9488 NANO |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-02-17 |
0.0039 ETH |
12,553.8388 NANO |
0.0042 ETH |
0.0037 ETH |
0.0043 ETH |
0.0037 ETH |
| 2020-02-16 |
0.0041 ETH |
8,680.9223 NANO |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-02-15 |
0.0041 ETH |
7,856.0509 NANO |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-02-14 |
0.0040 ETH |
6,039.1500 NANO |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-02-13 |
0.0041 ETH |
7,140.6969 NANO |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-02-12 |
0.0043 ETH |
8,887.8932 NANO |
0.0044 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-02-11 |
0.0045 ETH |
23,056.9572 NANO |
0.0044 ETH |
0.0030 ETH |
0.0049 ETH |
0.0044 ETH |
| 2020-02-10 |
0.0043 ETH |
4,890.4930 NANO |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-09 |
0.0042 ETH |
4,084.2234 NANO |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-02-08 |
0.0041 ETH |
4,146.8763 NANO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-02-07 |
0.0044 ETH |
7,529.5315 NANO |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-02-06 |
0.0046 ETH |
9,817.6247 NANO |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-02-05 |
0.0046 ETH |
7,837.7438 NANO |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-02-04 |
0.0045 ETH |
12,180.4983 NANO |
0.0042 ETH |
0.0041 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-03 |
0.0043 ETH |
2,843.9388 NANO |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-02-02 |
0.0043 ETH |
8,329.6973 NANO |
0.0044 ETH |
0.0039 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-01 |
0.0043 ETH |
25,375.8109 NANO |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-01-31 |
0.0042 ETH |
4,432.4737 NANO |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-01-30 |
0.0041 ETH |
3,766.6269 NANO |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-29 |
0.0040 ETH |
1,107.5381 NANO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |