Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0026 ETH |
15,011.1743 NANO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-14 |
0.0027 ETH |
11,483.6514 NANO |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-08-13 |
0.0029 ETH |
23,070.5384 NANO |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-08-12 |
0.0029 ETH |
18,926.9713 NANO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-08-11 |
0.0029 ETH |
24,289.5585 NANO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-10 |
0.0029 ETH |
44,195.3000 NANO |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-08-09 |
0.0027 ETH |
9,181.4140 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-08-08 |
0.0027 ETH |
11,779.5745 NANO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-07 |
0.0027 ETH |
9,158.3173 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-08-06 |
0.0026 ETH |
21,287.5447 NANO |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-05 |
0.0025 ETH |
7,804.5276 NANO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-04 |
0.0026 ETH |
14,098.1297 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-03 |
0.0026 ETH |
12,190.9953 NANO |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-02 |
0.0026 ETH |
21,932.7603 NANO |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-08-01 |
0.0026 ETH |
24,882.5122 NANO |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-07-31 |
0.0027 ETH |
10,385.9162 NANO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-07-30 |
0.0029 ETH |
9,899.0890 NANO |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-07-29 |
0.0031 ETH |
22,096.7200 NANO |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-07-28 |
0.0030 ETH |
29,882.6173 NANO |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-07-27 |
0.0029 ETH |
31,697.9877 NANO |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-07-26 |
0.0031 ETH |
20,967.6487 NANO |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-07-25 |
0.0034 ETH |
7,552.4907 NANO |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-07-24 |
0.0036 ETH |
8,331.1365 NANO |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-07-23 |
0.0038 ETH |
17,873.4182 NANO |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-07-22 |
0.0041 ETH |
11,136.7862 NANO |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-07-21 |
0.0042 ETH |
4,451.1256 NANO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-07-20 |
0.0043 ETH |
5,579.7630 NANO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-07-19 |
0.0043 ETH |
8,311.7197 NANO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-07-18 |
0.0042 ETH |
4,069.0390 NANO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-17 |
0.0043 ETH |
5,245.4329 NANO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-16 |
0.0042 ETH |
13,091.2238 NANO |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-07-15 |
0.0043 ETH |
25,529.8472 NANO |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-07-14 |
0.0041 ETH |
9,156.0325 NANO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-13 |
0.0042 ETH |
13,717.6265 NANO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-07-12 |
0.0043 ETH |
13,905.1843 NANO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-07-11 |
0.0042 ETH |
2,957.0278 NANO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-10 |
0.0042 ETH |
7,916.5357 NANO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-09 |
0.0043 ETH |
16,917.1127 NANO |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-07-08 |
0.0043 ETH |
18,312.9402 NANO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-07 |
0.0043 ETH |
6,282.1647 NANO |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-07-06 |
0.0041 ETH |
11,242.9386 NANO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-07-05 |
0.0042 ETH |
11,150.5483 NANO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-04 |
0.0042 ETH |
5,052.3028 NANO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-03 |
0.0041 ETH |
5,618.0409 NANO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-02 |
0.0041 ETH |
11,249.7536 NANO |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-07-01 |
0.0041 ETH |
6,132.5640 NANO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-30 |
0.0042 ETH |
34,816.6007 NANO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-06-29 |
0.0043 ETH |
7,227.6327 NANO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-06-28 |
0.0044 ETH |
12,852.8098 NANO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-27 |
0.0043 ETH |
46,251.5880 NANO |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |