Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0046 ETH |
9,817.6247 NANO |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-02-05 |
0.0046 ETH |
7,837.7438 NANO |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-02-04 |
0.0045 ETH |
12,180.4983 NANO |
0.0042 ETH |
0.0041 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-03 |
0.0043 ETH |
2,843.9388 NANO |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-02-02 |
0.0043 ETH |
8,329.6973 NANO |
0.0044 ETH |
0.0039 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-01 |
0.0043 ETH |
25,375.8109 NANO |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-01-31 |
0.0042 ETH |
4,432.4737 NANO |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-01-30 |
0.0041 ETH |
3,766.6269 NANO |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-29 |
0.0040 ETH |
1,107.5381 NANO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-01-28 |
0.0040 ETH |
5,315.3892 NANO |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-27 |
0.0041 ETH |
26,514.1108 NANO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-26 |
0.0042 ETH |
100.0000 NANO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-25 |
0.0042 ETH |
28.2918 NANO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-24 |
0.0041 ETH |
641.5390 NANO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-23 |
0.0042 ETH |
1,977.2117 NANO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-22 |
0.0041 ETH |
1,744.3854 NANO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-21 |
0.0041 ETH |
2,310.1853 NANO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-20 |
0.0041 ETH |
2,567.7634 NANO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-19 |
0.0041 ETH |
21,237.4936 NANO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-01-18 |
0.0042 ETH |
3,146.7916 NANO |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-01-17 |
0.0042 ETH |
4,273.4951 NANO |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-01-16 |
0.0041 ETH |
1,961.1503 NANO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-15 |
0.0041 ETH |
3,486.3924 NANO |
0.0040 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-01-14 |
0.0041 ETH |
9,519.7770 NANO |
0.0044 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2020-01-13 |
0.0043 ETH |
3,732.5751 NANO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-01-12 |
0.0043 ETH |
615.0000 NANO |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-01-11 |
0.0043 ETH |
4,986.7713 NANO |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-01-10 |
0.0043 ETH |
3,741.2222 NANO |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-01-09 |
0.0045 ETH |
1,192.2235 NANO |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2020-01-08 |
0.0044 ETH |
2,094.1249 NANO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-01-07 |
0.0046 ETH |
934.6245 NANO |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-01-06 |
0.0048 ETH |
3,977.3724 NANO |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-01-05 |
0.0049 ETH |
1,054.7621 NANO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-01-04 |
0.0049 ETH |
711.3633 NANO |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-01-03 |
0.0050 ETH |
1,423.3752 NANO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-01-02 |
0.0050 ETH |
5,277.0468 NANO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-01-01 |
0.0051 ETH |
2,940.5826 NANO |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-12-31 |
0.0051 ETH |
2,763.2153 NANO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-12-30 |
0.0050 ETH |
1,683.3330 NANO |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-29 |
0.0050 ETH |
2,769.4481 NANO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-28 |
0.0051 ETH |
21.5742 NANO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-27 |
0.0051 ETH |
1,554.9614 NANO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-12-26 |
0.0051 ETH |
392.8516 NANO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-12-25 |
0.0052 ETH |
2,673.2595 NANO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-12-24 |
0.0052 ETH |
1,935.5953 NANO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-12-23 |
0.0052 ETH |
2,035.1478 NANO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-12-22 |
0.0052 ETH |
53,642.0201 NANO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-12-21 |
0.0053 ETH |
2,876.1073 NANO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-12-20 |
0.0054 ETH |
856.6553 NANO |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-12-19 |
0.0053 ETH |
5,429.6339 NANO |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |