Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0022 ETH |
3,656.4062 NANO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-03 |
0.0023 ETH |
9,114.1204 NANO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-02 |
0.0022 ETH |
20,130.2257 NANO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-01 |
0.0023 ETH |
70,098.6189 NANO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-30 |
0.0023 ETH |
10,668.0155 NANO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-09-29 |
0.0023 ETH |
19,296.7012 NANO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-28 |
0.0024 ETH |
15,349.1502 NANO |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-09-27 |
0.0023 ETH |
14,108.4330 NANO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-26 |
0.0024 ETH |
21,556.8677 NANO |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-09-25 |
0.0021 ETH |
13,458.0252 NANO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-09-24 |
0.0022 ETH |
20,278.6070 NANO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-23 |
0.0021 ETH |
23,956.7358 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-22 |
0.0022 ETH |
6,340.9651 NANO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-09-21 |
0.0021 ETH |
30,751.0484 NANO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-20 |
0.0022 ETH |
14,408.3774 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-19 |
0.0022 ETH |
4,003.6980 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-09-18 |
0.0022 ETH |
11,210.4205 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-09-17 |
0.0022 ETH |
21,304.7573 NANO |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-09-16 |
0.0023 ETH |
18,598.3378 NANO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-09-15 |
0.0024 ETH |
9,348.0178 NANO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-09-14 |
0.0024 ETH |
21,316.9545 NANO |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-09-13 |
0.0024 ETH |
10,086.3517 NANO |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-09-12 |
0.0025 ETH |
17,251.0648 NANO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-09-11 |
0.0024 ETH |
10,775.0664 NANO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-09-10 |
0.0024 ETH |
19,715.6119 NANO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-09 |
0.0024 ETH |
14,031.4718 NANO |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-09-08 |
0.0024 ETH |
24,182.4392 NANO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-09-07 |
0.0024 ETH |
26,141.1482 NANO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-09-06 |
0.0024 ETH |
19,215.2919 NANO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-09-05 |
0.0024 ETH |
38,339.4552 NANO |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-09-04 |
0.0022 ETH |
49,734.0551 NANO |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-09-03 |
0.0023 ETH |
38,598.6818 NANO |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-09-02 |
0.0024 ETH |
71,649.3097 NANO |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-09-01 |
0.0024 ETH |
27,759.3478 NANO |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-08-31 |
0.0026 ETH |
34,322.8519 NANO |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-30 |
0.0028 ETH |
8,975.8625 NANO |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-08-29 |
0.0029 ETH |
9,562.1991 NANO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-28 |
0.0030 ETH |
6,813.4653 NANO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-08-27 |
0.0031 ETH |
26,797.7790 NANO |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-08-26 |
0.0031 ETH |
22,601.4993 NANO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-08-25 |
0.0031 ETH |
27,409.8798 NANO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-08-24 |
0.0032 ETH |
19,352.4759 NANO |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-08-23 |
0.0035 ETH |
47,229.3369 NANO |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2020-08-22 |
0.0034 ETH |
47,891.1838 NANO |
0.0031 ETH |
0.0029 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-08-21 |
0.0032 ETH |
44,189.4725 NANO |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-08-20 |
0.0029 ETH |
26,572.9494 NANO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-08-19 |
0.0030 ETH |
21,045.7235 NANO |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-08-18 |
0.0031 ETH |
59,483.6462 NANO |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-08-17 |
0.0029 ETH |
49,967.0332 NANO |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-16 |
0.0026 ETH |
32,540.0414 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |