Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0030 ETH |
8,660.7223 NANO |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-05-06 |
0.0031 ETH |
3,182.7211 NANO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-05 |
0.0030 ETH |
6,266.0649 NANO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-05-04 |
0.0031 ETH |
9,891.5369 NANO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-05-03 |
0.0031 ETH |
5,081.6247 NANO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-02 |
0.0030 ETH |
3,128.3498 NANO |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-01 |
0.0030 ETH |
2,371.8121 NANO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-04-30 |
0.0030 ETH |
9,208.1347 NANO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-04-29 |
0.0030 ETH |
9,540.1132 NANO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-04-28 |
0.0033 ETH |
10,167.4525 NANO |
0.0030 ETH |
0.0029 ETH |
0.0045 ETH |
0.0030 ETH |
| 2020-04-27 |
0.0030 ETH |
2,165.7546 NANO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-26 |
0.0030 ETH |
9,695.3076 NANO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-04-25 |
0.0031 ETH |
3,390.4533 NANO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-24 |
0.0031 ETH |
14,912.3723 NANO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-04-23 |
0.0031 ETH |
9,046.2077 NANO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-04-22 |
0.0031 ETH |
2,590.0359 NANO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-04-21 |
0.0032 ETH |
7,681.8424 NANO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-20 |
0.0031 ETH |
17,380.5970 NANO |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-19 |
0.0032 ETH |
39,572.5232 NANO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-18 |
0.0032 ETH |
12,490.4328 NANO |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-17 |
0.0033 ETH |
4,930.1240 NANO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-16 |
0.0033 ETH |
12,611.6967 NANO |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-04-15 |
0.0034 ETH |
7,560.1741 NANO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-14 |
0.0035 ETH |
2,894.1829 NANO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-04-13 |
0.0035 ETH |
11,486.4244 NANO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-04-12 |
0.0034 ETH |
16,601.2242 NANO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-11 |
0.0034 ETH |
3,495.8776 NANO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-10 |
0.0035 ETH |
10,823.5760 NANO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-04-09 |
0.0035 ETH |
6,802.8787 NANO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-08 |
0.0035 ETH |
9,189.8442 NANO |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-07 |
0.0036 ETH |
17,274.9805 NANO |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-06 |
0.0038 ETH |
23,945.4914 NANO |
0.0041 ETH |
0.0036 ETH |
0.0041 ETH |
0.0036 ETH |
| 2020-04-05 |
0.0041 ETH |
19,951.3199 NANO |
0.0045 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-04-04 |
0.0042 ETH |
30,471.9628 NANO |
0.0038 ETH |
0.0038 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-04-03 |
0.0038 ETH |
8,644.2658 NANO |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-04-02 |
0.0036 ETH |
8,399.2022 NANO |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-04-01 |
0.0037 ETH |
4,098.9782 NANO |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-03-31 |
0.0035 ETH |
5,054.2510 NANO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-03-30 |
0.0035 ETH |
6,020.9768 NANO |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-03-29 |
0.0036 ETH |
6,944.6165 NANO |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-03-28 |
0.0036 ETH |
2,843.9281 NANO |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-03-27 |
0.0036 ETH |
4,103.8410 NANO |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-03-26 |
0.0037 ETH |
8,287.0415 NANO |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-03-25 |
0.0036 ETH |
10,231.9810 NANO |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-03-24 |
0.0036 ETH |
13,978.5124 NANO |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-03-23 |
0.0034 ETH |
15,284.2750 NANO |
0.0033 ETH |
0.0032 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-03-22 |
0.0033 ETH |
17,879.5251 NANO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-03-21 |
0.0034 ETH |
15,217.4570 NANO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-03-20 |
0.0037 ETH |
62,154.2879 NANO |
0.0035 ETH |
0.0033 ETH |
0.0043 ETH |
0.0033 ETH |
| 2020-03-19 |
0.0036 ETH |
51,854.0132 NANO |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |