Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0041 ETH |
7,301.3540 NANO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-05-28 |
0.0042 ETH |
20,544.2464 NANO |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-05-27 |
0.0044 ETH |
6,525.7003 NANO |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-05-26 |
0.0045 ETH |
7,765.4003 NANO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-05-25 |
0.0045 ETH |
16,033.4952 NANO |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-24 |
0.0045 ETH |
26,534.0696 NANO |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-05-23 |
0.0046 ETH |
23,992.1284 NANO |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-05-22 |
0.0045 ETH |
52,886.0320 NANO |
0.0044 ETH |
0.0041 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-05-21 |
0.0042 ETH |
37,213.6817 NANO |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-05-20 |
0.0043 ETH |
26,049.2508 NANO |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-05-19 |
0.0042 ETH |
52,691.7237 NANO |
0.0037 ETH |
0.0037 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-05-18 |
0.0037 ETH |
22,265.3964 NANO |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-17 |
0.0036 ETH |
9,821.7247 NANO |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-05-16 |
0.0038 ETH |
9,395.6096 NANO |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-15 |
0.0036 ETH |
22,821.0900 NANO |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-05-14 |
0.0035 ETH |
13,790.6684 NANO |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-05-13 |
0.0036 ETH |
19,056.2322 NANO |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-05-12 |
0.0033 ETH |
3,569.5609 NANO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-05-11 |
0.0032 ETH |
16,979.3051 NANO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-05-10 |
0.0032 ETH |
14,688.4564 NANO |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-05-09 |
0.0032 ETH |
20,312.5437 NANO |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-05-08 |
0.0032 ETH |
16,554.7485 NANO |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-05-07 |
0.0030 ETH |
8,660.7223 NANO |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-05-06 |
0.0031 ETH |
3,182.7211 NANO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-05 |
0.0030 ETH |
6,266.0649 NANO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-05-04 |
0.0031 ETH |
9,891.5369 NANO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-05-03 |
0.0031 ETH |
5,081.6247 NANO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-02 |
0.0030 ETH |
3,128.3498 NANO |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-01 |
0.0030 ETH |
2,371.8121 NANO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-04-30 |
0.0030 ETH |
9,208.1347 NANO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-04-29 |
0.0030 ETH |
9,540.1132 NANO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-04-28 |
0.0033 ETH |
10,167.4525 NANO |
0.0030 ETH |
0.0029 ETH |
0.0045 ETH |
0.0030 ETH |
| 2020-04-27 |
0.0030 ETH |
2,165.7546 NANO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-26 |
0.0030 ETH |
9,695.3076 NANO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-04-25 |
0.0031 ETH |
3,390.4533 NANO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-24 |
0.0031 ETH |
14,912.3723 NANO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-04-23 |
0.0031 ETH |
9,046.2077 NANO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-04-22 |
0.0031 ETH |
2,590.0359 NANO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-04-21 |
0.0032 ETH |
7,681.8424 NANO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-20 |
0.0031 ETH |
17,380.5970 NANO |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-19 |
0.0032 ETH |
39,572.5232 NANO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-18 |
0.0032 ETH |
12,490.4328 NANO |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-17 |
0.0033 ETH |
4,930.1240 NANO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-16 |
0.0033 ETH |
12,611.6967 NANO |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-04-15 |
0.0034 ETH |
7,560.1741 NANO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-14 |
0.0035 ETH |
2,894.1829 NANO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-04-13 |
0.0035 ETH |
11,486.4244 NANO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-04-12 |
0.0034 ETH |
16,601.2242 NANO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-11 |
0.0034 ETH |
3,495.8776 NANO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-10 |
0.0035 ETH |
10,823.5760 NANO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |