Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0018 ETH |
104,223.9639 NANO |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-22 |
0.0016 ETH |
61,366.5516 NANO |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-11-21 |
0.0016 ETH |
38,304.8580 NANO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-20 |
0.0015 ETH |
23,425.1672 NANO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-19 |
0.0016 ETH |
4,658.3929 NANO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-18 |
0.0015 ETH |
5,463.2489 NANO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-17 |
0.0016 ETH |
5,780.3463 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-16 |
0.0016 ETH |
3,473.4998 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-15 |
0.0016 ETH |
14,375.4353 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-14 |
0.0016 ETH |
6,943.5639 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-13 |
0.0016 ETH |
9,972.9170 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-12 |
0.0017 ETH |
4,487.5953 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-11 |
0.0017 ETH |
3,415.9949 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-10 |
0.0017 ETH |
1,094.0022 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-09 |
0.0017 ETH |
1,592.0040 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-08 |
0.0017 ETH |
2,115.3295 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-07 |
0.0017 ETH |
6,130.1860 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-06 |
0.0018 ETH |
4,395.3326 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-05 |
0.0017 ETH |
8,999.4413 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-04 |
0.0018 ETH |
3,059.2946 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-03 |
0.0019 ETH |
2,541.3764 NANO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-02 |
0.0019 ETH |
734.4944 NANO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-01 |
0.0019 ETH |
2,353.8680 NANO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-10-31 |
0.0019 ETH |
3,300.8199 NANO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-10-30 |
0.0019 ETH |
2,453.3671 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-10-29 |
0.0020 ETH |
5,923.5873 NANO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-10-28 |
0.0020 ETH |
6,916.6760 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-10-27 |
0.0020 ETH |
7,068.5694 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-26 |
0.0021 ETH |
3,154.9520 NANO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-25 |
0.0021 ETH |
6,004.5029 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-24 |
0.0021 ETH |
13,589.3230 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-23 |
0.0022 ETH |
2,058.2878 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-22 |
0.0022 ETH |
4,295.1720 NANO |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-21 |
0.0023 ETH |
8,078.5456 NANO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-20 |
0.0024 ETH |
11,785.2772 NANO |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-19 |
0.0022 ETH |
2,628.2074 NANO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-18 |
0.0022 ETH |
3,058.0516 NANO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-17 |
0.0022 ETH |
3,123.3177 NANO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-16 |
0.0021 ETH |
14,823.1047 NANO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-15 |
0.0021 ETH |
12,317.9962 NANO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-14 |
0.0021 ETH |
14,188.9990 NANO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-13 |
0.0022 ETH |
10,078.9952 NANO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-12 |
0.0022 ETH |
16,998.2004 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-11 |
0.0022 ETH |
11,026.9859 NANO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-10 |
0.0022 ETH |
13,837.8963 NANO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-09 |
0.0022 ETH |
14,610.5638 NANO |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-08 |
0.0021 ETH |
23,069.4662 NANO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-07 |
0.0021 ETH |
14,204.0988 NANO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-06 |
0.0021 ETH |
9,320.5596 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-05 |
0.0022 ETH |
8,538.9959 NANO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |