Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0032 ETH |
55,495.4823 NANO |
0.0026 ETH |
0.0026 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-01-11 |
0.0026 ETH |
80,959.5660 NANO |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-10 |
0.0026 ETH |
54,953.9308 NANO |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-01-09 |
0.0030 ETH |
79,933.3887 NANO |
0.0033 ETH |
0.0027 ETH |
0.0034 ETH |
0.0028 ETH |
| 2021-01-08 |
0.0033 ETH |
162,724.8624 NANO |
0.0035 ETH |
0.0028 ETH |
0.0060 ETH |
0.0034 ETH |
| 2021-01-07 |
0.0033 ETH |
285,132.3359 NANO |
0.0021 ETH |
0.0021 ETH |
0.0043 ETH |
0.0036 ETH |
| 2021-01-06 |
0.0019 ETH |
87,368.5640 NANO |
0.0014 ETH |
0.0014 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-05 |
0.0015 ETH |
20,739.1157 NANO |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-04 |
0.0015 ETH |
89,129.5831 NANO |
0.0018 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-01-03 |
0.0016 ETH |
141,158.0135 NANO |
0.0014 ETH |
0.0013 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-01-02 |
0.0014 ETH |
15,888.1944 NANO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-01 |
0.0014 ETH |
8,806.8376 NANO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-31 |
0.0014 ETH |
12,939.5817 NANO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-30 |
0.0014 ETH |
16,500.3281 NANO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-29 |
0.0015 ETH |
10,929.8436 NANO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-28 |
0.0015 ETH |
11,966.1322 NANO |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-27 |
0.0016 ETH |
13,625.7972 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-26 |
0.0016 ETH |
6,037.4068 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-25 |
0.0017 ETH |
30,686.7816 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-24 |
0.0017 ETH |
7,697.8298 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-23 |
0.0017 ETH |
14,668.9362 NANO |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-12-22 |
0.0017 ETH |
4,592.0062 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-21 |
0.0017 ETH |
11,137.5247 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-20 |
0.0017 ETH |
11,180.6178 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-19 |
0.0018 ETH |
11,987.4275 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-18 |
0.0018 ETH |
4,868.7792 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-17 |
0.0018 ETH |
15,307.4704 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-16 |
0.0019 ETH |
9,654.8836 NANO |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-12-15 |
0.0018 ETH |
19,780.8361 NANO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-14 |
0.0018 ETH |
3,280.5910 NANO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-13 |
0.0018 ETH |
6,460.0274 NANO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-12 |
0.0018 ETH |
9,008.2898 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-11 |
0.0017 ETH |
3,702.1936 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-10 |
0.0018 ETH |
2,145.0328 NANO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-09 |
0.0018 ETH |
11,590.8948 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-08 |
0.0018 ETH |
11,124.8652 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-07 |
0.0018 ETH |
1,764.6772 NANO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-06 |
0.0018 ETH |
3,633.3285 NANO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-05 |
0.0019 ETH |
9,939.6593 NANO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-04 |
0.0019 ETH |
27,625.5134 NANO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-12-03 |
0.0019 ETH |
6,514.0455 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-02 |
0.0020 ETH |
3,316.5605 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-01 |
0.0020 ETH |
16,904.9978 NANO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-30 |
0.0020 ETH |
30,601.1823 NANO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-29 |
0.0021 ETH |
6,572.4114 NANO |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-11-28 |
0.0022 ETH |
20,044.7278 NANO |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-27 |
0.0022 ETH |
34,028.9012 NANO |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-26 |
0.0020 ETH |
50,527.2731 NANO |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-25 |
0.0023 ETH |
52,340.3808 NANO |
0.0023 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-11-24 |
0.0021 ETH |
156,198.0514 NANO |
0.0019 ETH |
0.0018 ETH |
0.0024 ETH |
0.0023 ETH |