Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0034 ETH |
7,917.2139 NANO |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-02 |
0.0034 ETH |
6,009.8486 NANO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-01 |
0.0035 ETH |
7,670.8405 NANO |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-02-28 |
0.0036 ETH |
4,429.5456 NANO |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-02-27 |
0.0036 ETH |
10,754.9511 NANO |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-02-26 |
0.0035 ETH |
6,291.9916 NANO |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-02-25 |
0.0035 ETH |
9,318.7325 NANO |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-02-24 |
0.0035 ETH |
16,474.4949 NANO |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-02-23 |
0.0033 ETH |
32,581.2179 NANO |
0.0036 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-02-22 |
0.0035 ETH |
24,682.4340 NANO |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-02-21 |
0.0036 ETH |
8,469.0301 NANO |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-02-20 |
0.0036 ETH |
32,750.7969 NANO |
0.0037 ETH |
0.0032 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-02-19 |
0.0037 ETH |
25,730.9012 NANO |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-02-18 |
0.0037 ETH |
32,544.5585 NANO |
0.0035 ETH |
0.0034 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-02-17 |
0.0035 ETH |
23,284.7349 NANO |
0.0036 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2021-02-16 |
0.0037 ETH |
12,446.6164 NANO |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-02-15 |
0.0036 ETH |
41,105.0051 NANO |
0.0032 ETH |
0.0029 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-02-14 |
0.0033 ETH |
13,851.3640 NANO |
0.0036 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-02-13 |
0.0036 ETH |
22,761.1209 NANO |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-02-12 |
0.0038 ETH |
62,251.8169 NANO |
0.0033 ETH |
0.0033 ETH |
0.0045 ETH |
0.0037 ETH |
| 2021-02-11 |
0.0031 ETH |
64,908.4840 NANO |
0.0026 ETH |
0.0025 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-02-10 |
0.0025 ETH |
35,994.6066 NANO |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-09 |
0.0025 ETH |
8,872.1389 NANO |
0.0021 ETH |
0.0021 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-02-08 |
0.0022 ETH |
10,197.8608 NANO |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-02-07 |
0.0023 ETH |
16,217.9638 NANO |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-06 |
0.0021 ETH |
14,843.3728 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-05 |
0.0022 ETH |
22,573.2484 NANO |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-04 |
0.0021 ETH |
26,688.4761 NANO |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-02-03 |
0.0023 ETH |
30,764.0205 NANO |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-02 |
0.0024 ETH |
23,160.7860 NANO |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-02-01 |
0.0026 ETH |
19,861.3031 NANO |
0.0026 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-31 |
0.0026 ETH |
41,944.5733 NANO |
0.0026 ETH |
0.0023 ETH |
0.0031 ETH |
0.0026 ETH |
| 2021-01-30 |
0.0028 ETH |
27,877.8397 NANO |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2021-01-29 |
0.0030 ETH |
52,891.5536 NANO |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2021-01-28 |
0.0028 ETH |
88,272.5627 NANO |
0.0023 ETH |
0.0023 ETH |
0.0035 ETH |
0.0029 ETH |
| 2021-01-27 |
0.0023 ETH |
7,035.6815 NANO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-26 |
0.0024 ETH |
6,951.5983 NANO |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-25 |
0.0024 ETH |
19,406.1130 NANO |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-24 |
0.0025 ETH |
16,901.7632 NANO |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-23 |
0.0026 ETH |
8,918.4378 NANO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-22 |
0.0026 ETH |
10,205.4450 NANO |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-21 |
0.0024 ETH |
26,916.0360 NANO |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-01-20 |
0.0025 ETH |
8,992.6072 NANO |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-19 |
0.0026 ETH |
94,557.6513 NANO |
0.0029 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-18 |
0.0030 ETH |
8,834.0008 NANO |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-01-17 |
0.0028 ETH |
19,930.5926 NANO |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-01-16 |
0.0029 ETH |
28,290.8211 NANO |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-15 |
0.0027 ETH |
43,577.9727 NANO |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-14 |
0.0028 ETH |
19,663.7361 NANO |
0.0031 ETH |
0.0026 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-13 |
0.0031 ETH |
42,641.5141 NANO |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |