Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0033 ETH |
18,812.5042 NANO |
0.0038 ETH |
0.0032 ETH |
0.0039 ETH |
0.0032 ETH |
| 2021-04-21 |
0.0040 ETH |
37,896.4012 NANO |
0.0037 ETH |
0.0037 ETH |
0.0049 ETH |
0.0038 ETH |
| 2021-04-20 |
0.0042 ETH |
42,179.1242 NANO |
0.0042 ETH |
0.0036 ETH |
0.0046 ETH |
0.0037 ETH |
| 2021-04-19 |
0.0045 ETH |
64,998.3580 NANO |
0.0050 ETH |
0.0037 ETH |
0.0050 ETH |
0.0043 ETH |
| 2021-04-18 |
0.0048 ETH |
126,835.6455 NANO |
0.0044 ETH |
0.0040 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-04-17 |
0.0033 ETH |
166,596.9313 NANO |
0.0023 ETH |
0.0023 ETH |
0.0045 ETH |
0.0040 ETH |
| 2021-04-16 |
0.0022 ETH |
14,164.9681 NANO |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-15 |
0.0022 ETH |
14,656.1970 NANO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-14 |
0.0022 ETH |
18,240.6726 NANO |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-04-13 |
0.0024 ETH |
8,567.6187 NANO |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-04-12 |
0.0026 ETH |
9,531.8946 NANO |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-04-11 |
0.0026 ETH |
4,659.1468 NANO |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-04-10 |
0.0026 ETH |
27,658.4233 NANO |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-04-09 |
0.0027 ETH |
34,813.1315 NANO |
0.0027 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-04-08 |
0.0026 ETH |
45,196.7202 NANO |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-04-07 |
0.0026 ETH |
21,856.6397 NANO |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-04-06 |
0.0026 ETH |
13,987.0257 NANO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-04-05 |
0.0026 ETH |
7,296.6535 NANO |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-04 |
0.0025 ETH |
19,358.7086 NANO |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-03 |
0.0026 ETH |
14,186.8918 NANO |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-04-02 |
0.0025 ETH |
9,398.3908 NANO |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-04-01 |
0.0026 ETH |
7,299.9503 NANO |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-31 |
0.0027 ETH |
17,832.2945 NANO |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-03-30 |
0.0027 ETH |
2,155.3520 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-29 |
0.0027 ETH |
5,195.2898 NANO |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-03-28 |
0.0027 ETH |
6,789.6148 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-27 |
0.0026 ETH |
2,218.9990 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-26 |
0.0027 ETH |
1,989.8500 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-25 |
0.0027 ETH |
5,603.0352 NANO |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-03-24 |
0.0029 ETH |
5,930.7611 NANO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-23 |
0.0029 ETH |
5,055.5172 NANO |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-22 |
0.0028 ETH |
11,760.7732 NANO |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-03-21 |
0.0028 ETH |
7,086.9735 NANO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-20 |
0.0028 ETH |
18,626.3348 NANO |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-19 |
0.0029 ETH |
9,961.6526 NANO |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-03-18 |
0.0028 ETH |
17,129.7143 NANO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-17 |
0.0028 ETH |
5,789.6527 NANO |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-16 |
0.0028 ETH |
5,883.9683 NANO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-03-15 |
0.0028 ETH |
21,686.4164 NANO |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-14 |
0.0028 ETH |
8,927.0301 NANO |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-03-13 |
0.0028 ETH |
6,765.6296 NANO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-12 |
0.0029 ETH |
12,203.2345 NANO |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-11 |
0.0030 ETH |
15,236.9285 NANO |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-03-10 |
0.0032 ETH |
8,860.8225 NANO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-03-09 |
0.0032 ETH |
18,771.5128 NANO |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-03-08 |
0.0030 ETH |
12,468.1975 NANO |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-07 |
0.0031 ETH |
3,328.8120 NANO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-06 |
0.0032 ETH |
5,515.4801 NANO |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-03-05 |
0.0035 ETH |
2,957.5561 NANO |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-03-04 |
0.0034 ETH |
8,649.6587 NANO |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |