Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0027 ETH |
1,602.3594 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-06-10 |
0.0027 ETH |
4,582.8996 NANO |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-06-09 |
0.0027 ETH |
6,616.8474 NANO |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-06-08 |
0.0027 ETH |
5,165.9399 NANO |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-06-07 |
0.0027 ETH |
6,736.8648 NANO |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-06-06 |
0.0028 ETH |
930.6076 NANO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-06-05 |
0.0029 ETH |
6,491.4130 NANO |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-06-04 |
0.0032 ETH |
17,595.5271 NANO |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-06-03 |
0.0029 ETH |
7,989.1935 NANO |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-06-02 |
0.0027 ETH |
14,555.5902 NANO |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-06-01 |
0.0028 ETH |
4,531.2263 NANO |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-05-31 |
0.0028 ETH |
5,486.4433 NANO |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-05-30 |
0.0029 ETH |
5,404.3159 NANO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-05-29 |
0.0028 ETH |
6,603.7617 NANO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-05-28 |
0.0029 ETH |
4,381.3361 NANO |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-05-27 |
0.0030 ETH |
23,667.3470 NANO |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-05-26 |
0.0028 ETH |
10,492.6131 NANO |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-05-25 |
0.0028 ETH |
11,955.7400 NANO |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-05-24 |
0.0028 ETH |
25,144.5181 NANO |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-05-23 |
0.0027 ETH |
21,299.0955 NANO |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-05-22 |
0.0030 ETH |
7,602.7351 NANO |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-05-21 |
0.0030 ETH |
20,400.0754 NANO |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-05-20 |
0.0031 ETH |
39,839.9434 NANO |
0.0027 ETH |
0.0026 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-05-19 |
0.0028 ETH |
70,819.5178 NANO |
0.0030 ETH |
0.0025 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-05-18 |
0.0030 ETH |
29,442.4983 NANO |
0.0031 ETH |
0.0028 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-05-17 |
0.0031 ETH |
27,552.3966 NANO |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-05-16 |
0.0029 ETH |
19,874.3129 NANO |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-05-15 |
0.0029 ETH |
16,358.8592 NANO |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-05-14 |
0.0031 ETH |
70,614.0108 NANO |
0.0031 ETH |
0.0028 ETH |
0.0039 ETH |
0.0030 ETH |
| 2021-05-13 |
0.0036 ETH |
422,458.7465 NANO |
0.0024 ETH |
0.0023 ETH |
0.0047 ETH |
0.0030 ETH |
| 2021-05-12 |
0.0026 ETH |
67,489.8206 NANO |
0.0022 ETH |
0.0020 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-05-11 |
0.0022 ETH |
10,804.8697 NANO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-10 |
0.0023 ETH |
17,493.7749 NANO |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-05-09 |
0.0025 ETH |
21,702.8997 NANO |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-08 |
0.0026 ETH |
21,734.0371 NANO |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-05-07 |
0.0029 ETH |
31,310.4134 NANO |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-05-06 |
0.0028 ETH |
29,559.4806 NANO |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-05-05 |
0.0029 ETH |
26,532.0421 NANO |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-05-04 |
0.0028 ETH |
36,492.6492 NANO |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-05-03 |
0.0032 ETH |
26,115.9155 NANO |
0.0033 ETH |
0.0029 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-05-02 |
0.0035 ETH |
20,302.6732 NANO |
0.0034 ETH |
0.0032 ETH |
0.0038 ETH |
0.0034 ETH |
| 2021-05-01 |
0.0033 ETH |
33,821.8016 NANO |
0.0030 ETH |
0.0028 ETH |
0.0043 ETH |
0.0035 ETH |
| 2021-04-30 |
0.0029 ETH |
10,780.8906 NANO |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-29 |
0.0029 ETH |
12,781.6299 NANO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-04-28 |
0.0029 ETH |
7,106.9547 NANO |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-27 |
0.0033 ETH |
14,035.5644 NANO |
0.0033 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-04-26 |
0.0033 ETH |
8,074.2292 NANO |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-25 |
0.0033 ETH |
12,878.4265 NANO |
0.0033 ETH |
0.0030 ETH |
0.0036 ETH |
0.0030 ETH |
| 2021-04-24 |
0.0036 ETH |
51,023.9264 NANO |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-04-23 |
0.0031 ETH |
24,189.0580 NANO |
0.0031 ETH |
0.0029 ETH |
0.0038 ETH |
0.0035 ETH |