Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0018 ETH |
3,041.7561 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-30 |
0.0018 ETH |
2,004.2471 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-29 |
0.0019 ETH |
5,321.7977 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-28 |
0.0018 ETH |
5,065.4358 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-27 |
0.0018 ETH |
3,588.8487 NANO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-26 |
0.0018 ETH |
7,664.3618 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-25 |
0.0018 ETH |
12,433.5796 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-24 |
0.0018 ETH |
2,394.5674 NANO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-23 |
0.0018 ETH |
11,163.0541 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-22 |
0.0018 ETH |
1,276.8761 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-21 |
0.0018 ETH |
1,250.7651 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-20 |
0.0018 ETH |
4,657.0836 NANO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-19 |
0.0020 ETH |
1,053.3375 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-18 |
0.0020 ETH |
1,807.5429 NANO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-17 |
0.0020 ETH |
1,579.9005 NANO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-16 |
0.0020 ETH |
5,789.5168 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-15 |
0.0021 ETH |
1,441.0738 NANO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-14 |
0.0021 ETH |
11,893.4037 NANO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-07-13 |
0.0022 ETH |
8,532.7867 NANO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-07-12 |
0.0022 ETH |
4,637.3519 NANO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-07-11 |
0.0023 ETH |
8,594.6178 NANO |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-07-10 |
0.0021 ETH |
391.4944 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-09 |
0.0021 ETH |
1,439.1856 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-08 |
0.0020 ETH |
4,392.3597 NANO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-07 |
0.0020 ETH |
2,727.3259 NANO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-06 |
0.0020 ETH |
16,549.2755 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-05 |
0.0021 ETH |
13,881.3249 NANO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-07-04 |
0.0022 ETH |
7,427.9511 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-07-03 |
0.0022 ETH |
13,951.7268 NANO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-07-02 |
0.0023 ETH |
15,377.7889 NANO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-07-01 |
0.0023 ETH |
30,581.7854 NANO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-30 |
0.0023 ETH |
16,382.5857 NANO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-06-29 |
0.0024 ETH |
10,764.8312 NANO |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-06-28 |
0.0023 ETH |
13,458.4575 NANO |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-06-27 |
0.0025 ETH |
3,724.7249 NANO |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-06-26 |
0.0025 ETH |
1,549.4652 NANO |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-06-25 |
0.0026 ETH |
4,741.4734 NANO |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-06-24 |
0.0024 ETH |
3,437.2914 NANO |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-23 |
0.0024 ETH |
2,708.8310 NANO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-06-22 |
0.0023 ETH |
9,555.6643 NANO |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-06-21 |
0.0026 ETH |
9,414.0726 NANO |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-06-20 |
0.0026 ETH |
4,322.6024 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-06-19 |
0.0027 ETH |
5,286.3016 NANO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-06-18 |
0.0026 ETH |
4,916.7870 NANO |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-06-17 |
0.0026 ETH |
2,562.5537 NANO |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-06-16 |
0.0025 ETH |
1,061.9114 NANO |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-06-15 |
0.0025 ETH |
2,661.7974 NANO |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-06-14 |
0.0026 ETH |
2,601.9457 NANO |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-06-13 |
0.0026 ETH |
2,119.1075 NANO |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-06-12 |
0.0026 ETH |
3,379.0499 NANO |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |