Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0017 ETH |
3,733.6311 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-18 |
0.0016 ETH |
1,733.5495 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-17 |
0.0016 ETH |
3,731.3173 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-16 |
0.0016 ETH |
4,843.5293 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-15 |
0.0016 ETH |
2,876.6504 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-14 |
0.0016 ETH |
4,343.8634 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-13 |
0.0017 ETH |
3,253.4357 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-12 |
0.0017 ETH |
7,752.1218 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-11 |
0.0017 ETH |
6,873.7779 NANO |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-10 |
0.0017 ETH |
5,565.3271 NANO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-09 |
0.0017 ETH |
7,951.1077 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-08 |
0.0017 ETH |
12,166.6790 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-07 |
0.0017 ETH |
22,015.7562 NANO |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-09-06 |
0.0019 ETH |
9,115.9428 NANO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-09-05 |
0.0018 ETH |
13,539.8013 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-04 |
0.0017 ETH |
9,448.3043 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-03 |
0.0018 ETH |
10,680.7771 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-02 |
0.0018 ETH |
5,769.0688 NANO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-01 |
0.0018 ETH |
7,683.9142 NANO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-08-31 |
0.0019 ETH |
6,608.9863 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-30 |
0.0020 ETH |
7,774.2857 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-29 |
0.0021 ETH |
7,799.6374 NANO |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-08-28 |
0.0020 ETH |
1,919.2072 NANO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-27 |
0.0021 ETH |
8,116.4718 NANO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-26 |
0.0021 ETH |
6,148.0266 NANO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-08-25 |
0.0021 ETH |
3,782.5048 NANO |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-08-24 |
0.0021 ETH |
13,923.3312 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-23 |
0.0022 ETH |
16,527.7537 NANO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-08-22 |
0.0022 ETH |
27,371.0461 NANO |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-08-21 |
0.0019 ETH |
926.9840 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-20 |
0.0019 ETH |
4,869.0234 NANO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-19 |
0.0019 ETH |
7,954.7205 NANO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-18 |
0.0019 ETH |
10,576.6984 NANO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-17 |
0.0019 ETH |
5,277.6628 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-16 |
0.0020 ETH |
5,162.6098 NANO |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-15 |
0.0019 ETH |
3,309.3421 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-14 |
0.0020 ETH |
7,142.8945 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-13 |
0.0020 ETH |
6,105.5034 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-12 |
0.0021 ETH |
16,494.9153 NANO |
0.0018 ETH |
0.0018 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-08-11 |
0.0017 ETH |
2,554.4741 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-10 |
0.0017 ETH |
2,283.0952 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-09 |
0.0016 ETH |
2,770.9881 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-08 |
0.0017 ETH |
9,570.9319 NANO |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-08-07 |
0.0016 ETH |
4,121.7305 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-06 |
0.0016 ETH |
1,926.5245 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-05 |
0.0016 ETH |
2,676.7480 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-04 |
0.0017 ETH |
4,237.8726 NANO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-08-03 |
0.0017 ETH |
4,105.5163 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-02 |
0.0017 ETH |
3,209.7533 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-01 |
0.0017 ETH |
4,977.9776 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |