Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0074 USD |
102,468.0482 |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2025-04-07 |
0.0074 USD |
802,419.8380 |
0.0077 USD |
0.0071 USD |
0.0078 USD |
0.0075 USD |
| 2025-04-06 |
0.0077 USD |
133,902.8915 |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-04-05 |
0.0077 USD |
59,155.9505 |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-04-04 |
0.0074 USD |
7,707.4323 |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2025-04-03 |
0.0076 USD |
146,339.3172 |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2025-04-02 |
0.0076 USD |
44,183.0922 |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-04-01 |
0.0075 USD |
490,665.7803 |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2025-03-31 |
0.0075 USD |
231,945.9250 |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2025-03-30 |
0.0077 USD |
300,085.4132 |
0.0074 USD |
0.0074 USD |
0.0083 USD |
0.0076 USD |
| 2025-03-29 |
0.0075 USD |
37,955.9566 |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2025-03-28 |
0.0074 USD |
408,175.8738 |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0076 USD |
| 2025-03-27 |
0.0074 USD |
123,299.5588 |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2025-03-26 |
0.0079 USD |
1,724,947.1251 |
0.0074 USD |
0.0073 USD |
0.0102 USD |
0.0074 USD |
| 2025-03-25 |
0.0072 USD |
118,870.4554 |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2025-03-24 |
0.0070 USD |
406,691.0108 |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2025-03-23 |
0.0071 USD |
105,871.3547 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2025-03-22 |
0.0070 USD |
228,813.3107 |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-03-21 |
0.0072 USD |
984,066.8775 |
0.0078 USD |
0.0067 USD |
0.0078 USD |
0.0072 USD |
| 2025-03-20 |
0.0074 USD |
139,117.5379 |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2025-03-19 |
0.0077 USD |
11,293.7814 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-03-18 |
0.0076 USD |
7,363.0922 |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2025-03-17 |
0.0075 USD |
14,571.2815 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-03-16 |
0.0076 USD |
86,060.6385 |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-03-15 |
0.0075 USD |
17,100.9423 |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2025-03-14 |
0.0074 USD |
32,127.3250 |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2025-03-13 |
0.0073 USD |
286,696.6303 |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2025-03-12 |
0.0074 USD |
240,320.0459 |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0075 USD |
| 2025-03-11 |
0.0078 USD |
8,293.3914 |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2025-03-10 |
0.0076 USD |
44,784.3020 |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2025-03-09 |
0.0077 USD |
142,268.1419 |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2025-03-08 |
0.0079 USD |
28,827.0506 |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-03-07 |
0.0077 USD |
63,492.3802 |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-03-06 |
0.0078 USD |
309,555.3862 |
0.0081 USD |
0.0076 USD |
0.0082 USD |
0.0077 USD |
| 2025-03-05 |
0.0079 USD |
324,806.4325 |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2025-03-04 |
0.0080 USD |
159,856.8237 |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2025-03-03 |
0.0080 USD |
426,449.7945 |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2025-03-02 |
0.0081 USD |
690,802.3159 |
0.0079 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2025-03-01 |
0.0079 USD |
127,479.1760 |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2025-02-28 |
0.0076 USD |
663,798.0028 |
0.0078 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2025-02-27 |
0.0077 USD |
48,838.8382 |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-02-26 |
0.0077 USD |
140,632.5133 |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2025-02-25 |
0.0077 USD |
2,586,585.8214 |
0.0081 USD |
0.0074 USD |
0.0082 USD |
0.0079 USD |
| 2025-02-24 |
0.0080 USD |
274,799.9601 |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2025-02-23 |
0.0081 USD |
206,713.0754 |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2025-02-22 |
0.0079 USD |
131,990.7168 |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2025-02-21 |
0.0079 USD |
205,580.4402 |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2025-02-20 |
0.0077 USD |
975,194.5821 |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2025-02-19 |
0.0078 USD |
333,991.1823 |
0.0081 USD |
0.0076 USD |
0.0083 USD |
0.0078 USD |
| 2025-02-18 |
0.0082 USD |
160,467.4831 |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |