Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0078 USD |
653,068.7384 |
0.0073 USD |
0.0073 USD |
0.0082 USD |
0.0078 USD |
| 2025-07-16 |
0.0072 USD |
177,526.5325 |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-07-15 |
0.0071 USD |
246,519.6312 |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2025-07-14 |
0.0070 USD |
335,713.8428 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2025-07-13 |
0.0069 USD |
788,717.7453 |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2025-07-12 |
0.0067 USD |
57,685.8477 |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-07-11 |
0.0067 USD |
920,111.9861 |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2025-07-10 |
0.0067 USD |
210,959.7866 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-07-09 |
0.0068 USD |
1,235,758.7135 |
0.0067 USD |
0.0065 USD |
0.0073 USD |
0.0067 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-07-07 |
0.0070 USD |
494,914.7583 |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2025-07-06 |
0.0068 USD |
802,475.9546 |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2025-07-05 |
0.0067 USD |
281,502.4164 |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2025-07-04 |
0.0065 USD |
167,794.9481 |
0.0063 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2025-07-03 |
0.0062 USD |
101,166.2270 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-02 |
0.0064 USD |
63,770.7692 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2025-07-01 |
0.0061 USD |
278,660.5922 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-06-30 |
0.0062 USD |
164,190.0880 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2025-06-29 |
0.0061 USD |
753,729.5895 |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-06-28 |
0.0064 USD |
943,599.7429 |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-27 |
0.0062 USD |
341,357.5592 |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2025-06-26 |
0.0060 USD |
77,776.2771 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-06-25 |
0.0060 USD |
682,292.7446 |
0.0060 USD |
0.0057 USD |
0.0063 USD |
0.0058 USD |
| 2025-06-24 |
0.0060 USD |
165,678.1310 |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2025-06-23 |
0.0061 USD |
161,138.7272 |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2025-06-22 |
0.0064 USD |
628,486.1256 |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2025-06-21 |
0.0064 USD |
220,942.4824 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2025-06-20 |
0.0064 USD |
17,514.3111 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2025-06-19 |
0.0064 USD |
324,086.3622 |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-18 |
0.0064 USD |
229,245.6355 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2025-06-17 |
0.0062 USD |
370.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-06-16 |
0.0063 USD |
365,365.4677 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-15 |
0.0062 USD |
267,861.7677 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2025-06-14 |
0.0060 USD |
405,707.0518 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2025-06-13 |
0.0062 USD |
15,467.3609 |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2025-06-12 |
0.0064 USD |
1,362,614.4201 |
0.0063 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2025-06-11 |
0.0062 USD |
1,105,985.0333 |
0.0058 USD |
0.0058 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-10 |
0.0057 USD |
4,404.3331 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-06-09 |
0.0057 USD |
29,413.2910 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-08 |
0.0057 USD |
271,505.1553 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-06-07 |
0.0058 USD |
240,992.9312 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-06 |
0.0058 USD |
118,364.4913 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-05 |
0.0057 USD |
100,701.8320 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-06-04 |
0.0057 USD |
44,243.9237 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-06-03 |
0.0057 USD |
80,856.6722 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-06-02 |
0.0057 USD |
50,763.2716 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-06-01 |
0.0057 USD |
102,457.0590 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-31 |
0.0058 USD |
166,546.8463 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-30 |
0.0057 USD |
192,353.4652 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-29 |
0.0056 USD |
1,069,970.7928 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |