Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0082 USD |
160,467.4831 |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2025-02-17 |
0.0084 USD |
422,732.6000 |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0084 USD |
| 2025-02-16 |
0.0089 USD |
540,429.8959 |
0.0095 USD |
0.0085 USD |
0.0095 USD |
0.0087 USD |
| 2025-02-15 |
0.0101 USD |
1,720.0849 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-02-14 |
0.0097 USD |
105,773.0016 |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0099 USD |
| 2025-02-13 |
0.0097 USD |
393,364.7144 |
0.0101 USD |
0.0095 USD |
0.0101 USD |
0.0099 USD |
| 2025-02-12 |
0.0099 USD |
162,311.3704 |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2025-02-11 |
0.0097 USD |
37,674.2756 |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2025-02-10 |
0.0097 USD |
30,269.6864 |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-02-09 |
0.0097 USD |
95,654.4721 |
0.0096 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2025-02-08 |
0.0097 USD |
351,921.3412 |
0.0096 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2025-02-07 |
0.0098 USD |
97,975.4250 |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2025-02-06 |
0.0098 USD |
95,138.5189 |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0099 USD |
| 2025-02-05 |
0.0100 USD |
149,300.4014 |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2025-02-04 |
0.0101 USD |
341,648.9445 |
0.0101 USD |
0.0098 USD |
0.0106 USD |
0.0100 USD |
| 2025-02-03 |
0.0098 USD |
213,874.5516 |
0.0102 USD |
0.0094 USD |
0.0102 USD |
0.0097 USD |
| 2025-02-02 |
0.0100 USD |
1,922,645.6963 |
0.0102 USD |
0.0083 USD |
0.0108 USD |
0.0096 USD |
| 2025-02-01 |
0.0104 USD |
295,620.6049 |
0.0106 USD |
0.0102 USD |
0.0107 USD |
0.0105 USD |
| 2025-01-31 |
0.0106 USD |
255,162.1332 |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0107 USD |
| 2025-01-30 |
0.0105 USD |
881,139.8302 |
0.0107 USD |
0.0102 USD |
0.0109 USD |
0.0105 USD |
| 2025-01-29 |
0.0108 USD |
427,729.3805 |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0107 USD |
| 2025-01-28 |
0.0103 USD |
407,853.0150 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0107 USD |
| 2025-01-27 |
0.0103 USD |
1,164,238.4134 |
0.0104 USD |
0.0100 USD |
0.0107 USD |
0.0105 USD |
| 2025-01-26 |
0.0106 USD |
338,023.3048 |
0.0105 USD |
0.0102 USD |
0.0109 USD |
0.0106 USD |
| 2025-01-25 |
0.0106 USD |
543,779.2301 |
0.0106 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2025-01-24 |
0.0106 USD |
1,078,742.8471 |
0.0105 USD |
0.0102 USD |
0.0112 USD |
0.0108 USD |
| 2025-01-23 |
0.0106 USD |
384,467.8845 |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-01-22 |
0.0106 USD |
619,388.8600 |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2025-01-21 |
0.0105 USD |
1,847,346.2091 |
0.0105 USD |
0.0101 USD |
0.0109 USD |
0.0107 USD |
| 2025-01-20 |
0.0114 USD |
3,234,223.1077 |
0.0126 USD |
0.0102 USD |
0.0129 USD |
0.0106 USD |
| 2025-01-19 |
0.0135 USD |
2,073,222.7574 |
0.0141 USD |
0.0129 USD |
0.0143 USD |
0.0138 USD |
| 2025-01-18 |
0.0140 USD |
327,598.3700 |
0.0141 USD |
0.0139 USD |
0.0143 USD |
0.0139 USD |
| 2025-01-17 |
0.0139 USD |
1,120,065.6390 |
0.0138 USD |
0.0136 USD |
0.0143 USD |
0.0140 USD |
| 2025-01-16 |
0.0135 USD |
229,967.4421 |
0.0136 USD |
0.0132 USD |
0.0139 USD |
0.0135 USD |
| 2025-01-15 |
0.0135 USD |
384,172.1036 |
0.0134 USD |
0.0132 USD |
0.0139 USD |
0.0136 USD |
| 2025-01-14 |
0.0133 USD |
269,505.3147 |
0.0135 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2025-01-13 |
0.0133 USD |
729,511.4166 |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0134 USD |
| 2025-01-12 |
0.0133 USD |
455,966.0153 |
0.0133 USD |
0.0132 USD |
0.0136 USD |
0.0136 USD |
| 2025-01-11 |
0.0132 USD |
359,205.0558 |
0.0131 USD |
0.0131 USD |
0.0135 USD |
0.0133 USD |
| 2025-01-10 |
0.0132 USD |
411,951.1487 |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0132 USD |
| 2025-01-09 |
0.0131 USD |
286,597.0048 |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0129 USD |
| 2025-01-08 |
0.0133 USD |
208,141.5161 |
0.0135 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2025-01-07 |
0.0137 USD |
870,617.3154 |
0.0141 USD |
0.0135 USD |
0.0141 USD |
0.0136 USD |
| 2025-01-06 |
0.0138 USD |
704,824.2317 |
0.0135 USD |
0.0133 USD |
0.0143 USD |
0.0139 USD |
| 2025-01-05 |
0.0135 USD |
252,128.9083 |
0.0138 USD |
0.0134 USD |
0.0138 USD |
0.0136 USD |
| 2025-01-04 |
0.0134 USD |
868,842.0103 |
0.0133 USD |
0.0130 USD |
0.0139 USD |
0.0137 USD |
| 2025-01-03 |
0.0133 USD |
756,883.1657 |
0.0130 USD |
0.0130 USD |
0.0137 USD |
0.0134 USD |
| 2025-01-02 |
0.0130 USD |
272,350.7996 |
0.0130 USD |
0.0128 USD |
0.0133 USD |
0.0128 USD |
| 2025-01-01 |
0.0129 USD |
459,125.1843 |
0.0132 USD |
0.0126 USD |
0.0133 USD |
0.0129 USD |
| 2024-12-31 |
0.0134 USD |
194,865.3163 |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0134 USD |