Market [unlinked] / USD
Identifier on Kraken: MVUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-04 |
0.0057 USD |
44,243.9237 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
2025-06-03 |
0.0057 USD |
80,856.6722 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
2025-06-02 |
0.0057 USD |
50,763.2716 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
2025-06-01 |
0.0057 USD |
102,457.0590 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
2025-05-31 |
0.0058 USD |
166,546.8463 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
2025-05-30 |
0.0057 USD |
192,353.4652 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
2025-05-29 |
0.0056 USD |
1,069,970.7928 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
2025-05-28 |
0.0056 USD |
299,690.8495 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
2025-05-27 |
0.0057 USD |
87,941.0345 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
2025-05-26 |
0.0056 USD |
188,403.6134 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
2025-05-25 |
0.0056 USD |
24,262.6744 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
2025-05-24 |
0.0056 USD |
234,131.3897 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
2025-05-23 |
0.0058 USD |
1,041,561.0401 |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
2025-05-22 |
0.0057 USD |
784,921.0993 |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
2025-05-21 |
0.0057 USD |
70,218.6741 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
2025-05-20 |
0.0056 USD |
430,858.2451 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
2025-05-19 |
0.0061 USD |
2,784,132.9324 |
0.0061 USD |
0.0054 USD |
0.0069 USD |
0.0054 USD |
2025-05-18 |
0.0056 USD |
826,648.7631 |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
2025-05-17 |
0.0055 USD |
182,579.9207 |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
2025-05-16 |
0.0055 USD |
612,787.1528 |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
2025-05-15 |
0.0057 USD |
841,076.6764 |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
2025-05-14 |
0.0057 USD |
1,430,893.4606 |
0.0054 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
2025-05-13 |
0.0055 USD |
1,188,408.4402 |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
2025-05-12 |
0.0055 USD |
568,176.0170 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
2025-05-11 |
0.0055 USD |
514,927.6220 |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
2025-05-10 |
0.0054 USD |
1,797,354.1129 |
0.0054 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
2025-05-09 |
0.0050 USD |
7,204,822.3993 |
0.0057 USD |
0.0046 USD |
0.0059 USD |
0.0058 USD |
2025-05-08 |
0.0064 USD |
1,301,733.4702 |
0.0070 USD |
0.0059 USD |
0.0072 USD |
0.0061 USD |
2025-05-07 |
0.0069 USD |
124,248.5650 |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
2025-05-06 |
0.0071 USD |
94,020.9627 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
2025-05-05 |
0.0070 USD |
99,112.9711 |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
2025-05-04 |
0.0067 USD |
429,068.8462 |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
2025-05-03 |
0.0069 USD |
68,908.3723 |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
2025-05-02 |
0.0068 USD |
275,177.9816 |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
2025-05-01 |
0.0070 USD |
111,135.6547 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
2025-04-30 |
0.0072 USD |
302,339.1877 |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
2025-04-29 |
0.0071 USD |
299,971.0088 |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
2025-04-28 |
0.0072 USD |
940,936.1380 |
0.0078 USD |
0.0066 USD |
0.0080 USD |
0.0069 USD |
2025-04-27 |
0.0077 USD |
404.5380 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2025-04-26 |
0.0081 USD |
480,197.7502 |
0.0080 USD |
0.0077 USD |
0.0084 USD |
0.0080 USD |
2025-04-25 |
0.0080 USD |
107,257.6921 |
0.0081 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
2025-04-24 |
0.0081 USD |
138,317.1072 |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
2025-04-23 |
0.0080 USD |
623,575.0751 |
0.0082 USD |
0.0077 USD |
0.0083 USD |
0.0079 USD |
2025-04-22 |
0.0081 USD |
136,807.5077 |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
2025-04-21 |
0.0079 USD |
345,189.3050 |
0.0077 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
2025-04-20 |
0.0076 USD |
135,651.3519 |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
2025-04-19 |
0.0077 USD |
48,127.5626 |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
2025-04-18 |
0.0077 USD |
15,687.1886 |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
2025-04-17 |
0.0077 USD |
143,599.6146 |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
2025-04-16 |
0.0078 USD |
321,124.6202 |
0.0077 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |