Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0061 USD |
125,142.6320 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-10-24 |
0.0062 USD |
1,806.1796 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-23 |
0.0064 USD |
7,118.2509 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2025-10-22 |
0.0064 USD |
95,986.0824 |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2025-10-21 |
0.0061 USD |
17,529.5793 |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2025-10-20 |
0.0063 USD |
42,531.0435 |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2025-10-19 |
0.0061 USD |
73,419.1112 |
0.0059 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2025-10-18 |
0.0059 USD |
25,068.4485 |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2025-10-17 |
0.0060 USD |
161,604.0986 |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-10-16 |
0.0061 USD |
245,031.8971 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-10-15 |
0.0061 USD |
145,992.4901 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-10-14 |
0.0061 USD |
406,410.4482 |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-10-13 |
0.0061 USD |
546,225.1756 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-12 |
0.0066 USD |
109,220.2423 |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2025-10-11 |
0.0068 USD |
1,334,422.5531 |
0.0066 USD |
0.0064 USD |
0.0073 USD |
0.0066 USD |
| 2025-10-10 |
0.0074 USD |
187,610.8474 |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2025-10-09 |
0.0076 USD |
322,295.5244 |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-10-08 |
0.0079 USD |
204,290.8493 |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2025-10-07 |
0.0078 USD |
44,170.7221 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2025-10-06 |
0.0078 USD |
178,027.6408 |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2025-10-05 |
0.0076 USD |
326,037.9510 |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2025-10-04 |
0.0075 USD |
255,232.8515 |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-10-03 |
0.0081 USD |
94,560.2081 |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2025-10-02 |
0.0081 USD |
540,876.1306 |
0.0080 USD |
0.0076 USD |
0.0085 USD |
0.0081 USD |
| 2025-10-01 |
0.0079 USD |
228,059.1856 |
0.0076 USD |
0.0076 USD |
0.0084 USD |
0.0077 USD |
| 2025-09-30 |
0.0076 USD |
439,842.8498 |
0.0074 USD |
0.0073 USD |
0.0080 USD |
0.0076 USD |
| 2025-09-29 |
0.0076 USD |
35,171.8457 |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2025-09-28 |
0.0076 USD |
298,045.7966 |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-09-27 |
0.0077 USD |
791,183.0906 |
0.0086 USD |
0.0071 USD |
0.0092 USD |
0.0075 USD |
| 2025-09-26 |
0.0072 USD |
535,561.3028 |
0.0068 USD |
0.0067 USD |
0.0082 USD |
0.0076 USD |
| 2025-09-25 |
0.0067 USD |
220,994.1492 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2025-09-24 |
0.0066 USD |
1,133,081.2343 |
0.0069 USD |
0.0062 USD |
0.0069 USD |
0.0068 USD |
| 2025-09-23 |
0.0067 USD |
890,743.7935 |
0.0070 USD |
0.0063 USD |
0.0070 USD |
0.0067 USD |
| 2025-09-22 |
0.0072 USD |
261,624.7228 |
0.0075 USD |
0.0066 USD |
0.0075 USD |
0.0067 USD |
| 2025-09-21 |
0.0080 USD |
117,001.0000 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2025-09-20 |
0.0081 USD |
6,724.0929 |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-19 |
0.0085 USD |
80,410.1523 |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0085 USD |
| 2025-09-18 |
0.0086 USD |
993,168.2412 |
0.0089 USD |
0.0083 USD |
0.0090 USD |
0.0086 USD |
| 2025-09-17 |
0.0095 USD |
12,934.2066 |
0.0092 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2025-09-16 |
0.0094 USD |
107,385.6011 |
0.0094 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2025-09-15 |
0.0092 USD |
68,495.0920 |
0.0088 USD |
0.0088 USD |
0.0094 USD |
0.0093 USD |
| 2025-09-14 |
0.0090 USD |
388,623.6590 |
0.0091 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2025-09-13 |
0.0091 USD |
177,437.1153 |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2025-09-12 |
0.0092 USD |
195,564.1515 |
0.0091 USD |
0.0089 USD |
0.0095 USD |
0.0093 USD |
| 2025-09-11 |
0.0091 USD |
376,484.4523 |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0093 USD |
| 2025-09-10 |
0.0092 USD |
759,514.8632 |
0.0091 USD |
0.0089 USD |
0.0096 USD |
0.0089 USD |
| 2025-09-09 |
0.0090 USD |
1,009,462.9838 |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0091 USD |
| 2025-09-08 |
0.0093 USD |
624,070.3307 |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0095 USD |
| 2025-09-07 |
0.0096 USD |
327,168.7100 |
0.0095 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2025-09-06 |
0.0093 USD |
606,921.1489 |
0.0090 USD |
0.0089 USD |
0.0100 USD |
0.0093 USD |