Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0417 USD |
284,039.7956 |
0.0404 USD |
0.0401 USD |
0.0431 USD |
0.0419 USD |
| 2024-03-24 |
0.0399 USD |
292,129.3243 |
0.0404 USD |
0.0385 USD |
0.0413 USD |
0.0398 USD |
| 2024-03-23 |
0.0412 USD |
161,331.7961 |
0.0409 USD |
0.0404 USD |
0.0428 USD |
0.0411 USD |
| 2024-03-22 |
0.0410 USD |
301,175.1372 |
0.0420 USD |
0.0398 USD |
0.0424 USD |
0.0409 USD |
| 2024-03-21 |
0.0422 USD |
604,614.9549 |
0.0458 USD |
0.0401 USD |
0.0458 USD |
0.0409 USD |
| 2024-03-20 |
0.0435 USD |
619,571.0282 |
0.0432 USD |
0.0413 USD |
0.0472 USD |
0.0435 USD |
| 2024-03-19 |
0.0448 USD |
1,805,724.5176 |
0.0427 USD |
0.0396 USD |
0.0495 USD |
0.0433 USD |
| 2024-03-18 |
0.0436 USD |
718,415.5706 |
0.0435 USD |
0.0409 USD |
0.0460 USD |
0.0437 USD |
| 2024-03-17 |
0.0417 USD |
690,090.5043 |
0.0417 USD |
0.0387 USD |
0.0446 USD |
0.0433 USD |
| 2024-03-16 |
0.0428 USD |
1,262,019.3843 |
0.0444 USD |
0.0397 USD |
0.0469 USD |
0.0418 USD |
| 2024-03-15 |
0.0455 USD |
1,327,373.7864 |
0.0506 USD |
0.0431 USD |
0.0509 USD |
0.0444 USD |
| 2024-03-14 |
0.0530 USD |
1,290,312.7787 |
0.0519 USD |
0.0474 USD |
0.0597 USD |
0.0507 USD |
| 2024-03-13 |
0.0530 USD |
2,135,261.6535 |
0.0592 USD |
0.0462 USD |
0.0628 USD |
0.0551 USD |
| 2024-03-12 |
0.0557 USD |
3,808,785.6513 |
0.0475 USD |
0.0462 USD |
0.1099 USD |
0.0635 USD |
| 2024-03-11 |
0.0441 USD |
1,733,853.0314 |
0.0437 USD |
0.0420 USD |
0.0479 USD |
0.0450 USD |
| 2024-03-10 |
0.0434 USD |
854,855.4928 |
0.0447 USD |
0.0414 USD |
0.0454 USD |
0.0452 USD |
| 2024-03-09 |
0.0439 USD |
938,576.9229 |
0.0443 USD |
0.0415 USD |
0.0479 USD |
0.0444 USD |
| 2024-03-08 |
0.0439 USD |
918,048.8055 |
0.0451 USD |
0.0422 USD |
0.0463 USD |
0.0444 USD |
| 2024-03-07 |
0.0440 USD |
871,524.8611 |
0.0443 USD |
0.0422 USD |
0.0463 USD |
0.0463 USD |
| 2024-03-06 |
0.0447 USD |
1,536,113.1493 |
0.0450 USD |
0.0429 USD |
0.0474 USD |
0.0445 USD |
| 2024-03-05 |
0.0468 USD |
1,606,479.3468 |
0.0490 USD |
0.0444 USD |
0.0505 USD |
0.0452 USD |
| 2024-03-04 |
0.0469 USD |
1,031,707.4914 |
0.0472 USD |
0.0451 USD |
0.0498 USD |
0.0482 USD |
| 2024-03-03 |
0.0458 USD |
1,571,963.5177 |
0.0465 USD |
0.0429 USD |
0.0492 USD |
0.0470 USD |
| 2024-03-02 |
0.0463 USD |
1,483,849.4593 |
0.0466 USD |
0.0442 USD |
0.0503 USD |
0.0464 USD |
| 2024-03-01 |
0.0464 USD |
1,981,182.9899 |
0.0457 USD |
0.0435 USD |
0.0525 USD |
0.0471 USD |
| 2024-02-29 |
0.0448 USD |
1,447,899.9270 |
0.0404 USD |
0.0390 USD |
0.0486 USD |
0.0455 USD |
| 2024-02-28 |
0.0417 USD |
1,454,334.4837 |
0.0417 USD |
0.0390 USD |
0.0463 USD |
0.0403 USD |
| 2024-02-27 |
0.0420 USD |
1,219,601.1252 |
0.0449 USD |
0.0400 USD |
0.0462 USD |
0.0417 USD |
| 2024-02-26 |
0.0397 USD |
926,284.6704 |
0.0400 USD |
0.0378 USD |
0.0429 USD |
0.0429 USD |
| 2024-02-25 |
0.0396 USD |
325,701.2051 |
0.0396 USD |
0.0392 USD |
0.0403 USD |
0.0397 USD |
| 2024-02-24 |
0.0391 USD |
615,984.5955 |
0.0394 USD |
0.0386 USD |
0.0400 USD |
0.0397 USD |
| 2024-02-23 |
0.0390 USD |
964,520.9408 |
0.0394 USD |
0.0379 USD |
0.0403 USD |
0.0394 USD |
| 2024-02-22 |
0.0386 USD |
452,641.7105 |
0.0383 USD |
0.0376 USD |
0.0394 USD |
0.0388 USD |
| 2024-02-21 |
0.0386 USD |
673,953.3999 |
0.0387 USD |
0.0376 USD |
0.0396 USD |
0.0380 USD |
| 2024-02-20 |
0.0386 USD |
370,105.2252 |
0.0392 USD |
0.0376 USD |
0.0398 USD |
0.0387 USD |
| 2024-02-19 |
0.0391 USD |
1,105,853.3137 |
0.0382 USD |
0.0377 USD |
0.0419 USD |
0.0392 USD |
| 2024-02-18 |
0.0384 USD |
532,784.8574 |
0.0388 USD |
0.0377 USD |
0.0396 USD |
0.0381 USD |
| 2024-02-17 |
0.0385 USD |
238,402.4755 |
0.0385 USD |
0.0379 USD |
0.0392 USD |
0.0381 USD |
| 2024-02-16 |
0.0385 USD |
383,020.0924 |
0.0392 USD |
0.0379 USD |
0.0393 USD |
0.0386 USD |
| 2024-02-15 |
0.0385 USD |
575,439.3901 |
0.0393 USD |
0.0377 USD |
0.0397 USD |
0.0387 USD |
| 2024-02-14 |
0.0388 USD |
500,399.0151 |
0.0390 USD |
0.0378 USD |
0.0400 USD |
0.0395 USD |
| 2024-02-13 |
0.0395 USD |
835,805.6172 |
0.0414 USD |
0.0384 USD |
0.0414 USD |
0.0387 USD |
| 2024-02-12 |
0.0403 USD |
855,398.1064 |
0.0402 USD |
0.0388 USD |
0.0429 USD |
0.0414 USD |
| 2024-02-11 |
0.0402 USD |
681,860.1873 |
0.0406 USD |
0.0395 USD |
0.0412 USD |
0.0408 USD |
| 2024-02-10 |
0.0400 USD |
441,974.8793 |
0.0408 USD |
0.0387 USD |
0.0427 USD |
0.0421 USD |
| 2024-02-09 |
0.0397 USD |
414,654.9302 |
0.0393 USD |
0.0382 USD |
0.0414 USD |
0.0414 USD |
| 2024-02-08 |
0.0387 USD |
332,781.0914 |
0.0381 USD |
0.0379 USD |
0.0395 USD |
0.0393 USD |
| 2024-02-07 |
0.0384 USD |
674,358.6659 |
0.0383 USD |
0.0376 USD |
0.0399 USD |
0.0379 USD |
| 2024-02-06 |
0.0391 USD |
326,326.7789 |
0.0398 USD |
0.0382 USD |
0.0400 USD |
0.0382 USD |
| 2024-02-05 |
0.0398 USD |
438,258.4112 |
0.0398 USD |
0.0393 USD |
0.0405 USD |
0.0398 USD |