Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: MVUSD
Price
Date Price Volume Open Low High Close
2025-06-04 0.0057 USD 44,243.9237 0.0057 USD 0.0056 USD 0.0058 USD 0.0058 USD
2025-06-03 0.0057 USD 80,856.6722 0.0058 USD 0.0056 USD 0.0058 USD 0.0057 USD
2025-06-02 0.0057 USD 50,763.2716 0.0056 USD 0.0056 USD 0.0058 USD 0.0056 USD
2025-06-01 0.0057 USD 102,457.0590 0.0056 USD 0.0056 USD 0.0058 USD 0.0057 USD
2025-05-31 0.0058 USD 166,546.8463 0.0057 USD 0.0056 USD 0.0058 USD 0.0057 USD
2025-05-30 0.0057 USD 192,353.4652 0.0057 USD 0.0056 USD 0.0057 USD 0.0057 USD
2025-05-29 0.0056 USD 1,069,970.7928 0.0056 USD 0.0055 USD 0.0057 USD 0.0057 USD
2025-05-28 0.0056 USD 299,690.8495 0.0056 USD 0.0055 USD 0.0057 USD 0.0056 USD
2025-05-27 0.0057 USD 87,941.0345 0.0057 USD 0.0056 USD 0.0057 USD 0.0056 USD
2025-05-26 0.0056 USD 188,403.6134 0.0055 USD 0.0055 USD 0.0056 USD 0.0056 USD
2025-05-25 0.0056 USD 24,262.6744 0.0056 USD 0.0055 USD 0.0057 USD 0.0056 USD
2025-05-24 0.0056 USD 234,131.3897 0.0057 USD 0.0055 USD 0.0057 USD 0.0057 USD
2025-05-23 0.0058 USD 1,041,561.0401 0.0058 USD 0.0056 USD 0.0059 USD 0.0057 USD
2025-05-22 0.0057 USD 784,921.0993 0.0058 USD 0.0055 USD 0.0059 USD 0.0057 USD
2025-05-21 0.0057 USD 70,218.6741 0.0057 USD 0.0055 USD 0.0058 USD 0.0058 USD
2025-05-20 0.0056 USD 430,858.2451 0.0057 USD 0.0055 USD 0.0057 USD 0.0056 USD
2025-05-19 0.0061 USD 2,784,132.9324 0.0061 USD 0.0054 USD 0.0069 USD 0.0054 USD
2025-05-18 0.0056 USD 826,648.7631 0.0056 USD 0.0053 USD 0.0058 USD 0.0056 USD
2025-05-17 0.0055 USD 182,579.9207 0.0054 USD 0.0054 USD 0.0056 USD 0.0056 USD
2025-05-16 0.0055 USD 612,787.1528 0.0055 USD 0.0054 USD 0.0057 USD 0.0054 USD
2025-05-15 0.0057 USD 841,076.6764 0.0058 USD 0.0055 USD 0.0059 USD 0.0058 USD
2025-05-14 0.0057 USD 1,430,893.4606 0.0054 USD 0.0054 USD 0.0059 USD 0.0058 USD
2025-05-13 0.0055 USD 1,188,408.4402 0.0055 USD 0.0053 USD 0.0057 USD 0.0056 USD
2025-05-12 0.0055 USD 568,176.0170 0.0055 USD 0.0053 USD 0.0056 USD 0.0054 USD
2025-05-11 0.0055 USD 514,927.6220 0.0054 USD 0.0053 USD 0.0056 USD 0.0055 USD
2025-05-10 0.0054 USD 1,797,354.1129 0.0054 USD 0.0052 USD 0.0059 USD 0.0052 USD
2025-05-09 0.0050 USD 7,204,822.3993 0.0057 USD 0.0046 USD 0.0059 USD 0.0058 USD
2025-05-08 0.0064 USD 1,301,733.4702 0.0070 USD 0.0059 USD 0.0072 USD 0.0061 USD
2025-05-07 0.0069 USD 124,248.5650 0.0071 USD 0.0068 USD 0.0073 USD 0.0070 USD
2025-05-06 0.0071 USD 94,020.9627 0.0071 USD 0.0070 USD 0.0073 USD 0.0071 USD
2025-05-05 0.0070 USD 99,112.9711 0.0068 USD 0.0068 USD 0.0070 USD 0.0070 USD
2025-05-04 0.0067 USD 429,068.8462 0.0068 USD 0.0066 USD 0.0070 USD 0.0070 USD
2025-05-03 0.0069 USD 68,908.3723 0.0069 USD 0.0067 USD 0.0071 USD 0.0071 USD
2025-05-02 0.0068 USD 275,177.9816 0.0068 USD 0.0066 USD 0.0070 USD 0.0070 USD
2025-05-01 0.0070 USD 111,135.6547 0.0070 USD 0.0068 USD 0.0072 USD 0.0071 USD
2025-04-30 0.0072 USD 302,339.1877 0.0073 USD 0.0069 USD 0.0075 USD 0.0071 USD
2025-04-29 0.0071 USD 299,971.0088 0.0071 USD 0.0069 USD 0.0073 USD 0.0071 USD
2025-04-28 0.0072 USD 940,936.1380 0.0078 USD 0.0066 USD 0.0080 USD 0.0069 USD
2025-04-27 0.0077 USD 404.5380 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2025-04-26 0.0081 USD 480,197.7502 0.0080 USD 0.0077 USD 0.0084 USD 0.0080 USD
2025-04-25 0.0080 USD 107,257.6921 0.0081 USD 0.0078 USD 0.0083 USD 0.0081 USD
2025-04-24 0.0081 USD 138,317.1072 0.0079 USD 0.0079 USD 0.0082 USD 0.0079 USD
2025-04-23 0.0080 USD 623,575.0751 0.0082 USD 0.0077 USD 0.0083 USD 0.0079 USD
2025-04-22 0.0081 USD 136,807.5077 0.0081 USD 0.0079 USD 0.0084 USD 0.0081 USD
2025-04-21 0.0079 USD 345,189.3050 0.0077 USD 0.0077 USD 0.0082 USD 0.0082 USD
2025-04-20 0.0076 USD 135,651.3519 0.0077 USD 0.0075 USD 0.0078 USD 0.0077 USD
2025-04-19 0.0077 USD 48,127.5626 0.0076 USD 0.0076 USD 0.0078 USD 0.0077 USD
2025-04-18 0.0077 USD 15,687.1886 0.0077 USD 0.0076 USD 0.0080 USD 0.0080 USD
2025-04-17 0.0077 USD 143,599.6146 0.0078 USD 0.0076 USD 0.0080 USD 0.0078 USD
2025-04-16 0.0078 USD 321,124.6202 0.0077 USD 0.0075 USD 0.0082 USD 0.0079 USD