Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0035 USD |
15,138.0823 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-13 |
0.0037 USD |
249,965.1993 |
0.0036 USD |
0.0035 USD |
0.0062 USD |
0.0036 USD |
| 2025-12-12 |
0.0037 USD |
838,432.4888 |
0.0039 USD |
0.0034 USD |
0.0043 USD |
0.0036 USD |
| 2025-12-11 |
0.0034 USD |
147,465.1006 |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0034 USD |
| 2025-12-10 |
0.0031 USD |
47,359.3096 |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-12-09 |
0.0031 USD |
568,667.3373 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2025-12-08 |
0.0031 USD |
61,024.5323 |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2025-12-07 |
0.0028 USD |
21,680.6242 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-06 |
0.0028 USD |
157,278.1474 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-05 |
0.0027 USD |
1,021,051.8322 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-04 |
0.0032 USD |
9,862.1662 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-03 |
0.0034 USD |
2,857.9597 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-02 |
0.0033 USD |
867,903.3883 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-12-01 |
0.0034 USD |
213,577.9653 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-30 |
0.0035 USD |
54,680.3139 |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2025-11-29 |
0.0034 USD |
1,042,540.8840 |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-28 |
0.0034 USD |
701,804.8479 |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-27 |
0.0036 USD |
529,573.1380 |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2025-11-26 |
0.0047 USD |
550,869.6946 |
0.0050 USD |
0.0040 USD |
0.0096 USD |
0.0042 USD |
| 2025-11-25 |
0.0035 USD |
798.3143 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-24 |
0.0035 USD |
370,473.0544 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-23 |
0.0034 USD |
76,355.8148 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-22 |
0.0033 USD |
215,115.2454 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-21 |
0.0034 USD |
892,624.3161 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-20 |
0.0035 USD |
755,862.6423 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-11-19 |
0.0035 USD |
283.6960 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-18 |
0.0035 USD |
1,038,867.9149 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-17 |
0.0038 USD |
463,958.2534 |
0.0041 USD |
0.0032 USD |
0.0041 USD |
0.0032 USD |
| 2025-11-16 |
0.0039 USD |
42,875.2867 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-11-15 |
0.0038 USD |
430,474.0898 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-11-14 |
0.0044 USD |
16,392.4316 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-11-13 |
0.0045 USD |
273,185.0705 |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-11-12 |
0.0047 USD |
199,473.5050 |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-11-11 |
0.0049 USD |
1,208,299.6059 |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0050 USD |
| 2025-11-10 |
0.0051 USD |
272,935.5791 |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-09 |
0.0050 USD |
362,999.9852 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-08 |
0.0050 USD |
53,074.2755 |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2025-11-07 |
0.0050 USD |
42,618.7247 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-11-06 |
0.0050 USD |
300,485.5293 |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-11-05 |
0.0052 USD |
514,770.8000 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-04 |
0.0053 USD |
35,031.5337 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-03 |
0.0055 USD |
340,407.5805 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2025-11-02 |
0.0056 USD |
5,898.0000 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-01 |
0.0057 USD |
46,663.7563 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-10-31 |
0.0056 USD |
241,979.1937 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-10-30 |
0.0056 USD |
892,042.6184 |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2025-10-29 |
0.0057 USD |
77,410.0361 |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2025-10-28 |
0.0059 USD |
10,251.1982 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-10-27 |
0.0062 USD |
18,397.7718 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-10-26 |
0.0061 USD |
68,181.1047 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |