Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0087 USD |
214,809.6008 |
0.0085 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2025-09-04 |
0.0086 USD |
92,843.1894 |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2025-09-03 |
0.0088 USD |
240,959.8810 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2025-09-02 |
0.0085 USD |
603,917.6373 |
0.0086 USD |
0.0082 USD |
0.0088 USD |
0.0086 USD |
| 2025-09-01 |
0.0096 USD |
1,186,465.8102 |
0.0097 USD |
0.0087 USD |
0.0111 USD |
0.0092 USD |
| 2025-08-31 |
0.0094 USD |
278,977.4560 |
0.0090 USD |
0.0088 USD |
0.0099 USD |
0.0093 USD |
| 2025-08-30 |
0.0088 USD |
701,802.3038 |
0.0087 USD |
0.0085 USD |
0.0097 USD |
0.0088 USD |
| 2025-08-29 |
0.0085 USD |
26,536.2743 |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2025-08-28 |
0.0083 USD |
187,077.3806 |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2025-08-27 |
0.0082 USD |
102,007.9971 |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2025-08-26 |
0.0082 USD |
63,201.9295 |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2025-08-25 |
0.0080 USD |
167,800.8711 |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-08-24 |
0.0082 USD |
127,373.0803 |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0083 USD |
| 2025-08-23 |
0.0082 USD |
197,618.5417 |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2025-08-22 |
0.0081 USD |
16,699.6211 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-21 |
0.0080 USD |
320,129.4911 |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2025-08-20 |
0.0079 USD |
20,221.9951 |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-19 |
0.0079 USD |
341,060.5479 |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-18 |
0.0079 USD |
191,016.6579 |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-17 |
0.0079 USD |
30,982.6429 |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2025-08-16 |
0.0075 USD |
13,051.6472 |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2025-08-15 |
0.0074 USD |
738,706.3259 |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2025-08-14 |
0.0079 USD |
78,367.0241 |
0.0078 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2025-08-13 |
0.0077 USD |
76,853.3675 |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-08-12 |
0.0077 USD |
143,736.4344 |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-08-11 |
0.0075 USD |
455,745.1415 |
0.0075 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-08-10 |
0.0077 USD |
160,696.1374 |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-08-09 |
0.0076 USD |
252,145.8737 |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2025-08-08 |
0.0075 USD |
512,239.4888 |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2025-08-07 |
0.0077 USD |
181,410.9017 |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-08-06 |
0.0076 USD |
123,634.4644 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2025-08-05 |
0.0074 USD |
766,212.7454 |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0075 USD |
| 2025-08-04 |
0.0075 USD |
177,131.6909 |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2025-08-03 |
0.0077 USD |
539,561.7241 |
0.0079 USD |
0.0072 USD |
0.0080 USD |
0.0075 USD |
| 2025-08-02 |
0.0079 USD |
820,766.9606 |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2025-08-01 |
0.0077 USD |
990,018.2125 |
0.0076 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2025-07-31 |
0.0077 USD |
249,474.6898 |
0.0076 USD |
0.0074 USD |
0.0080 USD |
0.0076 USD |
| 2025-07-30 |
0.0075 USD |
742,923.4786 |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0077 USD |
| 2025-07-29 |
0.0075 USD |
309,722.9966 |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2025-07-28 |
0.0073 USD |
322,903.7073 |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2025-07-27 |
0.0073 USD |
156,116.6822 |
0.0073 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
| 2025-07-26 |
0.0072 USD |
1,055,620.2507 |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0073 USD |
| 2025-07-25 |
0.0072 USD |
203,993.4367 |
0.0071 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2025-07-24 |
0.0071 USD |
948,838.1583 |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2025-07-23 |
0.0077 USD |
983,017.6302 |
0.0078 USD |
0.0070 USD |
0.0084 USD |
0.0070 USD |
| 2025-07-22 |
0.0077 USD |
651,357.7985 |
0.0073 USD |
0.0073 USD |
0.0080 USD |
0.0078 USD |
| 2025-07-21 |
0.0074 USD |
397,160.4180 |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2025-07-20 |
0.0076 USD |
885,260.5048 |
0.0080 USD |
0.0073 USD |
0.0081 USD |
0.0076 USD |
| 2025-07-19 |
0.0077 USD |
74,608.0333 |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-07-18 |
0.0079 USD |
2,239,722.5615 |
0.0077 USD |
0.0075 USD |
0.0085 USD |
0.0079 USD |