Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0396 USD |
311,164.7586 |
0.0393 USD |
0.0388 USD |
0.0403 USD |
0.0398 USD |
| 2024-02-03 |
0.0397 USD |
492,526.3558 |
0.0395 USD |
0.0391 USD |
0.0403 USD |
0.0393 USD |
| 2024-02-02 |
0.0417 USD |
881,673.7536 |
0.0405 USD |
0.0399 USD |
0.0434 USD |
0.0422 USD |
| 2024-02-01 |
0.0389 USD |
1,581,726.6779 |
0.0399 USD |
0.0375 USD |
0.0404 USD |
0.0401 USD |
| 2024-01-31 |
0.0409 USD |
444,843.7521 |
0.0398 USD |
0.0397 USD |
0.0421 USD |
0.0399 USD |
| 2024-01-30 |
0.0404 USD |
345,385.0918 |
0.0397 USD |
0.0393 USD |
0.0420 USD |
0.0400 USD |
| 2024-01-29 |
0.0388 USD |
350,050.5314 |
0.0383 USD |
0.0375 USD |
0.0397 USD |
0.0397 USD |
| 2024-01-28 |
0.0391 USD |
465,593.7906 |
0.0399 USD |
0.0373 USD |
0.0409 USD |
0.0381 USD |
| 2024-01-27 |
0.0391 USD |
171,328.5840 |
0.0393 USD |
0.0388 USD |
0.0397 USD |
0.0397 USD |
| 2024-01-26 |
0.0386 USD |
409,308.1400 |
0.0382 USD |
0.0377 USD |
0.0395 USD |
0.0395 USD |
| 2024-01-25 |
0.0377 USD |
741,731.8523 |
0.0388 USD |
0.0359 USD |
0.0391 USD |
0.0380 USD |
| 2024-01-24 |
0.0391 USD |
644,585.1767 |
0.0402 USD |
0.0385 USD |
0.0403 USD |
0.0388 USD |
| 2024-01-23 |
0.0389 USD |
616,150.9948 |
0.0390 USD |
0.0385 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-22 |
0.0395 USD |
516,177.3405 |
0.0406 USD |
0.0385 USD |
0.0413 USD |
0.0388 USD |
| 2024-01-21 |
0.0406 USD |
617,473.2978 |
0.0428 USD |
0.0398 USD |
0.0428 USD |
0.0404 USD |
| 2024-01-20 |
0.0419 USD |
718,396.1233 |
0.0432 USD |
0.0405 USD |
0.0437 USD |
0.0426 USD |
| 2024-01-19 |
0.0415 USD |
1,622,782.9348 |
0.0403 USD |
0.0386 USD |
0.0460 USD |
0.0423 USD |
| 2024-01-18 |
0.0398 USD |
411,502.2711 |
0.0392 USD |
0.0385 USD |
0.0420 USD |
0.0397 USD |
| 2024-01-17 |
0.0406 USD |
653,819.1932 |
0.0427 USD |
0.0385 USD |
0.0430 USD |
0.0394 USD |
| 2024-01-16 |
0.0415 USD |
260,330.4772 |
0.0417 USD |
0.0399 USD |
0.0436 USD |
0.0420 USD |
| 2024-01-15 |
0.0412 USD |
237,555.4057 |
0.0420 USD |
0.0403 USD |
0.0429 USD |
0.0407 USD |
| 2024-01-14 |
0.0428 USD |
870,932.4801 |
0.0410 USD |
0.0407 USD |
0.0458 USD |
0.0420 USD |
| 2024-01-13 |
0.0422 USD |
682,589.4156 |
0.0420 USD |
0.0395 USD |
0.0458 USD |
0.0412 USD |
| 2024-01-12 |
0.0438 USD |
576,251.5397 |
0.0441 USD |
0.0420 USD |
0.0459 USD |
0.0420 USD |
| 2024-01-11 |
0.0449 USD |
526,775.1502 |
0.0450 USD |
0.0434 USD |
0.0468 USD |
0.0465 USD |
| 2024-01-10 |
0.0419 USD |
1,166,217.2198 |
0.0397 USD |
0.0387 USD |
0.0468 USD |
0.0422 USD |
| 2024-01-09 |
0.0419 USD |
591,662.3535 |
0.0454 USD |
0.0386 USD |
0.0454 USD |
0.0386 USD |
| 2024-01-08 |
0.0408 USD |
607,023.0917 |
0.0396 USD |
0.0363 USD |
0.0478 USD |
0.0464 USD |
| 2024-01-07 |
0.0431 USD |
206,400.4411 |
0.0445 USD |
0.0413 USD |
0.0448 USD |
0.0414 USD |
| 2024-01-06 |
0.0434 USD |
225,884.1792 |
0.0438 USD |
0.0416 USD |
0.0457 USD |
0.0433 USD |
| 2024-01-05 |
0.0456 USD |
564,365.3569 |
0.0477 USD |
0.0430 USD |
0.0486 USD |
0.0445 USD |
| 2024-01-04 |
0.0458 USD |
500,903.8554 |
0.0454 USD |
0.0436 USD |
0.0482 USD |
0.0482 USD |
| 2024-01-03 |
0.0467 USD |
351,041.4683 |
0.0488 USD |
0.0450 USD |
0.0489 USD |
0.0469 USD |
| 2024-01-02 |
0.0480 USD |
850,884.0989 |
0.0474 USD |
0.0447 USD |
0.0502 USD |
0.0482 USD |
| 2024-01-01 |
0.0469 USD |
171,130.6532 |
0.0475 USD |
0.0448 USD |
0.0480 USD |
0.0479 USD |
| 2023-12-31 |
0.0486 USD |
729,826.4981 |
0.0502 USD |
0.0463 USD |
0.0508 USD |
0.0490 USD |
| 2023-12-30 |
0.0501 USD |
816,258.9175 |
0.0505 USD |
0.0480 USD |
0.0517 USD |
0.0504 USD |
| 2023-12-29 |
0.0500 USD |
597,066.6397 |
0.0527 USD |
0.0477 USD |
0.0528 USD |
0.0495 USD |
| 2023-12-28 |
0.0513 USD |
627,841.3015 |
0.0501 USD |
0.0496 USD |
0.0549 USD |
0.0524 USD |
| 2023-12-27 |
0.0496 USD |
219,597.4379 |
0.0484 USD |
0.0483 USD |
0.0501 USD |
0.0496 USD |
| 2023-12-26 |
0.0495 USD |
431,560.5992 |
0.0492 USD |
0.0484 USD |
0.0505 USD |
0.0484 USD |
| 2023-12-25 |
0.0488 USD |
326,304.1991 |
0.0502 USD |
0.0476 USD |
0.0503 USD |
0.0489 USD |
| 2023-12-24 |
0.0500 USD |
427,106.8459 |
0.0504 USD |
0.0485 USD |
0.0515 USD |
0.0509 USD |
| 2023-12-23 |
0.0509 USD |
202,996.3484 |
0.0507 USD |
0.0498 USD |
0.0522 USD |
0.0517 USD |
| 2023-12-22 |
0.0501 USD |
357,048.2785 |
0.0490 USD |
0.0485 USD |
0.0517 USD |
0.0510 USD |
| 2023-12-21 |
0.0525 USD |
1,226,229.1109 |
0.0513 USD |
0.0485 USD |
0.0581 USD |
0.0493 USD |
| 2023-12-20 |
0.0492 USD |
921,807.0052 |
0.0479 USD |
0.0467 USD |
0.0513 USD |
0.0509 USD |
| 2023-12-19 |
0.0486 USD |
697,828.8900 |
0.0484 USD |
0.0462 USD |
0.0507 USD |
0.0479 USD |
| 2023-12-18 |
0.0477 USD |
797,118.4280 |
0.0504 USD |
0.0453 USD |
0.0507 USD |
0.0494 USD |
| 2023-12-17 |
0.0514 USD |
681,956.6324 |
0.0509 USD |
0.0495 USD |
0.0540 USD |
0.0506 USD |