Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0068 EUR |
3,120.3993 |
0.0068 EUR |
0.0065 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-08-11 |
0.0067 EUR |
71,398.1762 |
0.0067 EUR |
0.0067 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-08-10 |
0.0065 EUR |
10,457.6732 |
0.0064 EUR |
0.0064 EUR |
0.0069 EUR |
0.0064 EUR |
| 2025-08-09 |
0.0064 EUR |
10,822.2371 |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-08-08 |
0.0064 EUR |
37,929.2310 |
0.0064 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2025-08-07 |
0.0066 EUR |
49,443.5568 |
0.0066 EUR |
0.0066 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-08-06 |
0.0065 EUR |
18,821.1965 |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-08-05 |
0.0065 EUR |
5,484.7503 |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-08-04 |
0.0067 EUR |
62,194.9879 |
0.0068 EUR |
0.0062 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-08-03 |
0.0067 EUR |
5,530.9616 |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-08-02 |
0.0066 EUR |
121,923.6985 |
0.0069 EUR |
0.0065 EUR |
0.0071 EUR |
0.0067 EUR |
| 2025-08-01 |
0.0066 EUR |
153,135.9860 |
0.0066 EUR |
0.0066 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-07-31 |
0.0067 EUR |
22,385.2687 |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-07-30 |
0.0065 EUR |
207,872.0133 |
0.0067 EUR |
0.0061 EUR |
0.0072 EUR |
0.0068 EUR |
| 2025-07-29 |
0.0066 EUR |
44,971.4693 |
0.0066 EUR |
0.0064 EUR |
0.0071 EUR |
0.0064 EUR |
| 2025-07-28 |
0.0063 EUR |
12,981.0366 |
0.0063 EUR |
0.0059 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-07-27 |
0.0062 EUR |
22,845.5445 |
0.0061 EUR |
0.0059 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-07-26 |
0.0060 EUR |
510,811.2974 |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-07-25 |
0.0062 EUR |
4,216.0340 |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-07-24 |
0.0062 EUR |
80,879.1183 |
0.0064 EUR |
0.0058 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-07-23 |
0.0066 EUR |
118,978.7906 |
0.0068 EUR |
0.0060 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-07-22 |
0.0065 EUR |
93,366.4160 |
0.0065 EUR |
0.0063 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-07-21 |
0.0063 EUR |
86,195.6198 |
0.0064 EUR |
0.0061 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-07-20 |
0.0065 EUR |
43,028.0726 |
0.0065 EUR |
0.0063 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-07-19 |
0.0068 EUR |
9,260.2126 |
0.0069 EUR |
0.0068 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-07-18 |
0.0070 EUR |
18,614.3328 |
0.0073 EUR |
0.0064 EUR |
0.0073 EUR |
0.0068 EUR |
| 2025-07-17 |
0.0067 EUR |
53,100.1664 |
0.0063 EUR |
0.0063 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-07-16 |
0.0062 EUR |
128,282.8319 |
0.0059 EUR |
0.0059 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-07-15 |
0.0062 EUR |
74,791.8206 |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-07-14 |
0.0059 EUR |
16,340.5593 |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-07-13 |
0.0057 EUR |
114,135.2629 |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-07-12 |
0.0057 EUR |
9,219.4267 |
0.0060 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-07-11 |
0.0058 EUR |
23,423.2270 |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-07-10 |
0.0058 EUR |
7,718.6964 |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-07-09 |
0.0059 EUR |
33,074.4648 |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-07-07 |
0.0059 EUR |
78,748.3276 |
0.0061 EUR |
0.0057 EUR |
0.0062 EUR |
0.0057 EUR |
| 2025-07-06 |
0.0058 EUR |
471,823.2315 |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2025-07-05 |
0.0058 EUR |
9,246.9816 |
0.0054 EUR |
0.0054 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-07-04 |
0.0056 EUR |
9,237.5252 |
0.0052 EUR |
0.0052 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-07-03 |
0.0053 EUR |
32,540.7072 |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-07-02 |
0.0054 EUR |
9,174.3119 |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-07-01 |
0.0053 EUR |
12,831.4290 |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-06-30 |
0.0051 EUR |
48,815.1948 |
0.0049 EUR |
0.0049 EUR |
0.0056 EUR |
0.0051 EUR |
| 2025-06-29 |
0.0052 EUR |
3,258.7307 |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-06-28 |
0.0054 EUR |
3,690.7934 |
0.0058 EUR |
0.0052 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-06-27 |
0.0056 EUR |
1,583.2304 |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-06-26 |
0.0000 EUR |
0.0000 |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-25 |
0.0054 EUR |
356,137.2046 |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-24 |
0.0053 EUR |
16,697.8330 |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0055 EUR |