Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0052 EUR |
31,026.5038 |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-06-22 |
0.0055 EUR |
28,177.4716 |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-06-21 |
0.0056 EUR |
12,375.0154 |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-06-20 |
0.0057 EUR |
1,648.5019 |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-06-19 |
0.0054 EUR |
3,456.9360 |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-18 |
0.0056 EUR |
750.7556 |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-06-17 |
0.0054 EUR |
2,023.7706 |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-06-16 |
0.0052 EUR |
184,904.4541 |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-06-15 |
0.0056 EUR |
6,886.7925 |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-06-14 |
0.0052 EUR |
8,191.8793 |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-13 |
0.0054 EUR |
946.1443 |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-12 |
0.0055 EUR |
75,320.0506 |
0.0054 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-06-11 |
0.0054 EUR |
59,710.1400 |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-06-09 |
0.0049 EUR |
10,260.0785 |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-06-08 |
0.0051 EUR |
3,866.6858 |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-06-07 |
0.0049 EUR |
7,491.3580 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-06-06 |
0.0049 EUR |
9,072.5657 |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-06-05 |
0.0050 EUR |
11,768.8130 |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-06-04 |
0.0049 EUR |
2,459.6664 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-06-03 |
0.0050 EUR |
15,401.9131 |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-06-02 |
0.0051 EUR |
5,498.6012 |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-06-01 |
0.0050 EUR |
16,752.9152 |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-31 |
0.0051 EUR |
22,175.9204 |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-30 |
0.0050 EUR |
55,023.6560 |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-29 |
0.0049 EUR |
120,808.5977 |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-05-28 |
0.0049 EUR |
125,505.8000 |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-05-27 |
0.0050 EUR |
73,378.9789 |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-05-26 |
0.0048 EUR |
21,260.1188 |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-05-25 |
0.0000 EUR |
0.0000 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-05-24 |
0.0050 EUR |
77,270.5329 |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-05-23 |
0.0050 EUR |
459,332.1946 |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-05-22 |
0.0050 EUR |
236,941.1680 |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-05-21 |
0.0050 EUR |
20,830.0180 |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-20 |
0.0049 EUR |
43,536.0152 |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-05-19 |
0.0055 EUR |
1,079,283.8637 |
0.0055 EUR |
0.0049 EUR |
0.0062 EUR |
0.0049 EUR |
| 2025-05-18 |
0.0049 EUR |
100,557.8392 |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-17 |
0.0049 EUR |
7,243.1886 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-05-16 |
0.0049 EUR |
123,372.5431 |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-05-15 |
0.0051 EUR |
88,536.8697 |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-05-14 |
0.0050 EUR |
764,615.7705 |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-05-13 |
0.0050 EUR |
304,720.5617 |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-05-12 |
0.0049 EUR |
514,866.7426 |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-05-11 |
0.0049 EUR |
271,313.1453 |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-05-10 |
0.0047 EUR |
461,334.8027 |
0.0047 EUR |
0.0045 EUR |
0.0053 EUR |
0.0048 EUR |
| 2025-05-09 |
0.0046 EUR |
2,342,093.9367 |
0.0043 EUR |
0.0041 EUR |
0.0054 EUR |
0.0047 EUR |
| 2025-05-08 |
0.0059 EUR |
241,531.8552 |
0.0062 EUR |
0.0051 EUR |
0.0065 EUR |
0.0052 EUR |
| 2025-05-07 |
0.0060 EUR |
43,996.8052 |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2025-05-06 |
0.0062 EUR |
65,012.6984 |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-05-05 |
0.0063 EUR |
47,805.8875 |
0.0060 EUR |
0.0060 EUR |
0.0065 EUR |
0.0065 EUR |