Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0380 EUR |
417,972.0957 |
0.0390 EUR |
0.0365 EUR |
0.0398 EUR |
0.0382 EUR |
| 2024-03-25 |
0.0390 EUR |
376,204.5364 |
0.0377 EUR |
0.0370 EUR |
0.0415 EUR |
0.0394 EUR |
| 2024-03-24 |
0.0375 EUR |
327,919.1461 |
0.0379 EUR |
0.0366 EUR |
0.0387 EUR |
0.0373 EUR |
| 2024-03-23 |
0.0383 EUR |
219,823.5513 |
0.0375 EUR |
0.0374 EUR |
0.0391 EUR |
0.0378 EUR |
| 2024-03-22 |
0.0381 EUR |
267,781.0577 |
0.0383 EUR |
0.0373 EUR |
0.0398 EUR |
0.0377 EUR |
| 2024-03-21 |
0.0393 EUR |
721,007.0521 |
0.0412 EUR |
0.0370 EUR |
0.0419 EUR |
0.0376 EUR |
| 2024-03-20 |
0.0403 EUR |
805,697.8567 |
0.0397 EUR |
0.0377 EUR |
0.0430 EUR |
0.0413 EUR |
| 2024-03-19 |
0.0410 EUR |
1,813,160.6660 |
0.0398 EUR |
0.0362 EUR |
0.0467 EUR |
0.0409 EUR |
| 2024-03-18 |
0.0400 EUR |
579,033.3480 |
0.0402 EUR |
0.0383 EUR |
0.0412 EUR |
0.0404 EUR |
| 2024-03-17 |
0.0385 EUR |
738,182.0944 |
0.0391 EUR |
0.0357 EUR |
0.0419 EUR |
0.0405 EUR |
| 2024-03-16 |
0.0394 EUR |
1,002,198.8150 |
0.0408 EUR |
0.0371 EUR |
0.0427 EUR |
0.0376 EUR |
| 2024-03-15 |
0.0415 EUR |
1,202,709.5127 |
0.0468 EUR |
0.0395 EUR |
0.0470 EUR |
0.0406 EUR |
| 2024-03-14 |
0.0474 EUR |
1,405,829.3213 |
0.0479 EUR |
0.0431 EUR |
0.0556 EUR |
0.0467 EUR |
| 2024-03-13 |
0.0483 EUR |
1,982,834.6115 |
0.0544 EUR |
0.0421 EUR |
0.0587 EUR |
0.0514 EUR |
| 2024-03-12 |
0.0523 EUR |
3,397,906.3062 |
0.0434 EUR |
0.0416 EUR |
0.0996 EUR |
0.0589 EUR |
| 2024-03-11 |
0.0404 EUR |
1,103,815.9078 |
0.0405 EUR |
0.0383 EUR |
0.0420 EUR |
0.0416 EUR |
| 2024-03-10 |
0.0400 EUR |
726,570.0762 |
0.0413 EUR |
0.0388 EUR |
0.0420 EUR |
0.0407 EUR |
| 2024-03-09 |
0.0401 EUR |
958,260.1698 |
0.0406 EUR |
0.0380 EUR |
0.0419 EUR |
0.0413 EUR |
| 2024-03-08 |
0.0403 EUR |
990,071.9610 |
0.0401 EUR |
0.0390 EUR |
0.0425 EUR |
0.0407 EUR |
| 2024-03-07 |
0.0405 EUR |
951,303.5875 |
0.0405 EUR |
0.0392 EUR |
0.0433 EUR |
0.0413 EUR |
| 2024-03-06 |
0.0413 EUR |
1,238,849.0692 |
0.0414 EUR |
0.0389 EUR |
0.0439 EUR |
0.0401 EUR |
| 2024-03-05 |
0.0431 EUR |
1,166,577.5126 |
0.0452 EUR |
0.0410 EUR |
0.0474 EUR |
0.0417 EUR |
| 2024-03-04 |
0.0436 EUR |
662,402.5439 |
0.0441 EUR |
0.0419 EUR |
0.0477 EUR |
0.0445 EUR |
| 2024-03-03 |
0.0428 EUR |
972,032.9110 |
0.0435 EUR |
0.0376 EUR |
0.0457 EUR |
0.0435 EUR |
| 2024-03-02 |
0.0428 EUR |
954,215.0708 |
0.0438 EUR |
0.0411 EUR |
0.0445 EUR |
0.0427 EUR |
| 2024-03-01 |
0.0423 EUR |
1,172,190.8135 |
0.0421 EUR |
0.0400 EUR |
0.0460 EUR |
0.0433 EUR |
| 2024-02-29 |
0.0415 EUR |
1,976,766.8043 |
0.0373 EUR |
0.0360 EUR |
0.0457 EUR |
0.0419 EUR |
| 2024-02-28 |
0.0390 EUR |
1,553,218.0733 |
0.0385 EUR |
0.0364 EUR |
0.0430 EUR |
0.0374 EUR |
| 2024-02-27 |
0.0392 EUR |
842,812.3795 |
0.0412 EUR |
0.0368 EUR |
0.0440 EUR |
0.0384 EUR |
| 2024-02-26 |
0.0369 EUR |
1,154,434.8333 |
0.0367 EUR |
0.0351 EUR |
0.0410 EUR |
0.0373 EUR |
| 2024-02-25 |
0.0367 EUR |
372,941.9436 |
0.0367 EUR |
0.0360 EUR |
0.0375 EUR |
0.0368 EUR |
| 2024-02-24 |
0.0363 EUR |
467,068.0951 |
0.0365 EUR |
0.0356 EUR |
0.0375 EUR |
0.0374 EUR |
| 2024-02-23 |
0.0364 EUR |
566,903.2397 |
0.0363 EUR |
0.0349 EUR |
0.0378 EUR |
0.0364 EUR |
| 2024-02-22 |
0.0357 EUR |
375,216.4868 |
0.0353 EUR |
0.0348 EUR |
0.0368 EUR |
0.0358 EUR |
| 2024-02-21 |
0.0362 EUR |
413,918.2759 |
0.0360 EUR |
0.0346 EUR |
0.0377 EUR |
0.0351 EUR |
| 2024-02-20 |
0.0362 EUR |
357,129.1205 |
0.0365 EUR |
0.0349 EUR |
0.0374 EUR |
0.0365 EUR |
| 2024-02-19 |
0.0367 EUR |
817,457.8176 |
0.0356 EUR |
0.0352 EUR |
0.0387 EUR |
0.0365 EUR |
| 2024-02-18 |
0.0363 EUR |
387,316.4570 |
0.0367 EUR |
0.0353 EUR |
0.0375 EUR |
0.0355 EUR |
| 2024-02-17 |
0.0359 EUR |
209,096.6520 |
0.0358 EUR |
0.0351 EUR |
0.0367 EUR |
0.0355 EUR |
| 2024-02-16 |
0.0359 EUR |
294,530.2526 |
0.0367 EUR |
0.0351 EUR |
0.0371 EUR |
0.0361 EUR |
| 2024-02-15 |
0.0360 EUR |
516,613.3118 |
0.0370 EUR |
0.0348 EUR |
0.0381 EUR |
0.0364 EUR |
| 2024-02-14 |
0.0365 EUR |
337,097.2599 |
0.0359 EUR |
0.0353 EUR |
0.0378 EUR |
0.0373 EUR |
| 2024-02-13 |
0.0368 EUR |
308,829.6589 |
0.0380 EUR |
0.0358 EUR |
0.0380 EUR |
0.0362 EUR |
| 2024-02-12 |
0.0372 EUR |
334,253.9914 |
0.0373 EUR |
0.0353 EUR |
0.0396 EUR |
0.0380 EUR |
| 2024-02-11 |
0.0373 EUR |
459,663.6009 |
0.0385 EUR |
0.0373 EUR |
0.0385 EUR |
0.0377 EUR |
| 2024-02-10 |
0.0370 EUR |
299,309.7119 |
0.0376 EUR |
0.0351 EUR |
0.0396 EUR |
0.0387 EUR |
| 2024-02-09 |
0.0366 EUR |
348,072.7312 |
0.0366 EUR |
0.0355 EUR |
0.0394 EUR |
0.0394 EUR |
| 2024-02-08 |
0.0363 EUR |
311,631.5881 |
0.0355 EUR |
0.0350 EUR |
0.0375 EUR |
0.0368 EUR |
| 2024-02-07 |
0.0361 EUR |
447,204.1631 |
0.0365 EUR |
0.0349 EUR |
0.0379 EUR |
0.0359 EUR |
| 2024-02-06 |
0.0370 EUR |
257,915.2473 |
0.0372 EUR |
0.0360 EUR |
0.0382 EUR |
0.0363 EUR |