Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0375 EUR |
237,011.7030 |
0.0375 EUR |
0.0365 EUR |
0.0384 EUR |
0.0377 EUR |
| 2024-02-04 |
0.0371 EUR |
249,401.9200 |
0.0368 EUR |
0.0361 EUR |
0.0383 EUR |
0.0380 EUR |
| 2024-02-03 |
0.0372 EUR |
396,862.9992 |
0.0372 EUR |
0.0362 EUR |
0.0384 EUR |
0.0368 EUR |
| 2024-02-02 |
0.0391 EUR |
574,849.6507 |
0.0382 EUR |
0.0368 EUR |
0.0413 EUR |
0.0399 EUR |
| 2024-02-01 |
0.0367 EUR |
1,076,335.5919 |
0.0366 EUR |
0.0350 EUR |
0.0380 EUR |
0.0373 EUR |
| 2024-01-31 |
0.0383 EUR |
380,408.8170 |
0.0367 EUR |
0.0358 EUR |
0.0397 EUR |
0.0377 EUR |
| 2024-01-30 |
0.0378 EUR |
373,178.3644 |
0.0370 EUR |
0.0363 EUR |
0.0413 EUR |
0.0370 EUR |
| 2024-01-29 |
0.0363 EUR |
353,995.0728 |
0.0347 EUR |
0.0343 EUR |
0.0376 EUR |
0.0366 EUR |
| 2024-01-28 |
0.0364 EUR |
204,995.0651 |
0.0368 EUR |
0.0343 EUR |
0.0380 EUR |
0.0358 EUR |
| 2024-01-27 |
0.0365 EUR |
198,190.5430 |
0.0368 EUR |
0.0351 EUR |
0.0379 EUR |
0.0368 EUR |
| 2024-01-26 |
0.0361 EUR |
364,449.9197 |
0.0358 EUR |
0.0347 EUR |
0.0376 EUR |
0.0365 EUR |
| 2024-01-25 |
0.0353 EUR |
679,518.6193 |
0.0360 EUR |
0.0340 EUR |
0.0370 EUR |
0.0360 EUR |
| 2024-01-24 |
0.0366 EUR |
496,973.1369 |
0.0373 EUR |
0.0355 EUR |
0.0381 EUR |
0.0358 EUR |
| 2024-01-23 |
0.0365 EUR |
605,434.2052 |
0.0367 EUR |
0.0354 EUR |
0.0378 EUR |
0.0376 EUR |
| 2024-01-22 |
0.0368 EUR |
363,118.2973 |
0.0379 EUR |
0.0352 EUR |
0.0386 EUR |
0.0369 EUR |
| 2024-01-21 |
0.0379 EUR |
555,110.0584 |
0.0400 EUR |
0.0369 EUR |
0.0401 EUR |
0.0391 EUR |
| 2024-01-20 |
0.0390 EUR |
355,707.6517 |
0.0397 EUR |
0.0371 EUR |
0.0413 EUR |
0.0398 EUR |
| 2024-01-19 |
0.0385 EUR |
1,234,406.7093 |
0.0371 EUR |
0.0354 EUR |
0.0419 EUR |
0.0388 EUR |
| 2024-01-18 |
0.0370 EUR |
309,385.2149 |
0.0357 EUR |
0.0352 EUR |
0.0394 EUR |
0.0363 EUR |
| 2024-01-17 |
0.0379 EUR |
547,714.1148 |
0.0397 EUR |
0.0352 EUR |
0.0481 EUR |
0.0481 EUR |
| 2024-01-16 |
0.0384 EUR |
269,308.0301 |
0.0381 EUR |
0.0363 EUR |
0.0414 EUR |
0.0381 EUR |
| 2024-01-15 |
0.0382 EUR |
251,454.8380 |
0.0389 EUR |
0.0369 EUR |
0.0401 EUR |
0.0379 EUR |
| 2024-01-14 |
0.0395 EUR |
469,816.6764 |
0.0380 EUR |
0.0371 EUR |
0.0421 EUR |
0.0386 EUR |
| 2024-01-13 |
0.0392 EUR |
498,761.6022 |
0.0393 EUR |
0.0365 EUR |
0.0430 EUR |
0.0379 EUR |
| 2024-01-12 |
0.0406 EUR |
334,363.0145 |
0.0413 EUR |
0.0382 EUR |
0.0429 EUR |
0.0382 EUR |
| 2024-01-11 |
0.0412 EUR |
371,681.5773 |
0.0420 EUR |
0.0377 EUR |
0.0440 EUR |
0.0431 EUR |
| 2024-01-10 |
0.0393 EUR |
787,236.7519 |
0.0360 EUR |
0.0353 EUR |
0.0449 EUR |
0.0396 EUR |
| 2024-01-09 |
0.0386 EUR |
373,245.3271 |
0.0379 EUR |
0.0351 EUR |
0.0410 EUR |
0.0352 EUR |
| 2024-01-08 |
0.0384 EUR |
667,655.0834 |
0.0363 EUR |
0.0332 EUR |
0.0448 EUR |
0.0437 EUR |
| 2024-01-07 |
0.0398 EUR |
100,665.0156 |
0.0406 EUR |
0.0380 EUR |
0.0415 EUR |
0.0380 EUR |
| 2024-01-06 |
0.0403 EUR |
230,315.8432 |
0.0399 EUR |
0.0380 EUR |
0.0428 EUR |
0.0398 EUR |
| 2024-01-05 |
0.0426 EUR |
390,301.2013 |
0.0457 EUR |
0.0393 EUR |
0.0459 EUR |
0.0409 EUR |
| 2024-01-04 |
0.0419 EUR |
291,062.4806 |
0.0412 EUR |
0.0400 EUR |
0.0456 EUR |
0.0444 EUR |
| 2024-01-03 |
0.0431 EUR |
288,099.8355 |
0.0447 EUR |
0.0405 EUR |
0.0455 EUR |
0.0434 EUR |
| 2024-01-02 |
0.0439 EUR |
272,159.0688 |
0.0429 EUR |
0.0415 EUR |
0.0472 EUR |
0.0441 EUR |
| 2024-01-01 |
0.0429 EUR |
12,053.6293 |
0.0439 EUR |
0.0419 EUR |
0.0448 EUR |
0.0441 EUR |
| 2023-12-31 |
0.0449 EUR |
137,793.6098 |
0.0464 EUR |
0.0428 EUR |
0.0473 EUR |
0.0449 EUR |
| 2023-12-30 |
0.0466 EUR |
410,552.2145 |
0.0474 EUR |
0.0434 EUR |
0.0486 EUR |
0.0482 EUR |
| 2023-12-29 |
0.0462 EUR |
380,728.4548 |
0.0483 EUR |
0.0433 EUR |
0.0494 EUR |
0.0445 EUR |
| 2023-12-28 |
0.0472 EUR |
534,726.4362 |
0.0453 EUR |
0.0441 EUR |
0.0503 EUR |
0.0471 EUR |
| 2023-12-27 |
0.0456 EUR |
320,811.3456 |
0.0442 EUR |
0.0424 EUR |
0.0466 EUR |
0.0448 EUR |
| 2023-12-26 |
0.0461 EUR |
283,583.7871 |
0.0462 EUR |
0.0425 EUR |
0.0474 EUR |
0.0452 EUR |
| 2023-12-25 |
0.0450 EUR |
273,485.3280 |
0.0467 EUR |
0.0430 EUR |
0.0467 EUR |
0.0460 EUR |
| 2023-12-24 |
0.0459 EUR |
439,883.3889 |
0.0465 EUR |
0.0435 EUR |
0.0488 EUR |
0.0466 EUR |
| 2023-12-23 |
0.0471 EUR |
181,659.9779 |
0.0472 EUR |
0.0451 EUR |
0.0492 EUR |
0.0471 EUR |
| 2023-12-22 |
0.0474 EUR |
663,288.1525 |
0.0462 EUR |
0.0440 EUR |
0.0540 EUR |
0.0465 EUR |
| 2023-12-21 |
0.0469 EUR |
859,410.8995 |
0.0484 EUR |
0.0438 EUR |
0.0540 EUR |
0.0467 EUR |
| 2023-12-20 |
0.0462 EUR |
501,947.0568 |
0.0431 EUR |
0.0430 EUR |
0.0487 EUR |
0.0480 EUR |
| 2023-12-19 |
0.0450 EUR |
310,777.9115 |
0.0444 EUR |
0.0425 EUR |
0.0468 EUR |
0.0456 EUR |
| 2023-12-18 |
0.0442 EUR |
493,658.3144 |
0.0458 EUR |
0.0414 EUR |
0.0466 EUR |
0.0461 EUR |