Market [unlinked] / EUR
Identifier on Kraken: MVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0068 EUR |
9,260.2126 |
0.0069 EUR |
0.0068 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-07-18 |
0.0070 EUR |
18,614.3328 |
0.0073 EUR |
0.0064 EUR |
0.0073 EUR |
0.0068 EUR |
| 2025-07-17 |
0.0067 EUR |
53,100.1664 |
0.0063 EUR |
0.0063 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-07-16 |
0.0062 EUR |
128,282.8319 |
0.0059 EUR |
0.0059 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-07-15 |
0.0062 EUR |
74,791.8206 |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-07-14 |
0.0059 EUR |
16,340.5593 |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-07-13 |
0.0057 EUR |
114,135.2629 |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-07-12 |
0.0057 EUR |
9,219.4267 |
0.0060 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-07-11 |
0.0058 EUR |
23,423.2270 |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-07-10 |
0.0058 EUR |
7,718.6964 |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-07-09 |
0.0059 EUR |
33,074.4648 |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-07-07 |
0.0059 EUR |
78,748.3276 |
0.0061 EUR |
0.0057 EUR |
0.0062 EUR |
0.0057 EUR |
| 2025-07-06 |
0.0058 EUR |
471,823.2315 |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2025-07-05 |
0.0058 EUR |
9,246.9816 |
0.0054 EUR |
0.0054 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-07-04 |
0.0056 EUR |
9,237.5252 |
0.0052 EUR |
0.0052 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-07-03 |
0.0053 EUR |
32,540.7072 |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-07-02 |
0.0054 EUR |
9,174.3119 |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-07-01 |
0.0053 EUR |
12,831.4290 |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-06-30 |
0.0051 EUR |
48,815.1948 |
0.0049 EUR |
0.0049 EUR |
0.0056 EUR |
0.0051 EUR |
| 2025-06-29 |
0.0052 EUR |
3,258.7307 |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-06-28 |
0.0054 EUR |
3,690.7934 |
0.0058 EUR |
0.0052 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-06-27 |
0.0056 EUR |
1,583.2304 |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-06-26 |
0.0000 EUR |
0.0000 |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-25 |
0.0054 EUR |
356,137.2046 |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-24 |
0.0053 EUR |
16,697.8330 |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-06-23 |
0.0052 EUR |
31,026.5038 |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-06-22 |
0.0055 EUR |
28,177.4716 |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-06-21 |
0.0056 EUR |
12,375.0154 |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-06-20 |
0.0057 EUR |
1,648.5019 |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-06-19 |
0.0054 EUR |
3,456.9360 |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-18 |
0.0056 EUR |
750.7556 |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-06-17 |
0.0054 EUR |
2,023.7706 |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-06-16 |
0.0052 EUR |
184,904.4541 |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-06-15 |
0.0056 EUR |
6,886.7925 |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-06-14 |
0.0052 EUR |
8,191.8793 |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-13 |
0.0054 EUR |
946.1443 |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-12 |
0.0055 EUR |
75,320.0506 |
0.0054 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-06-11 |
0.0054 EUR |
59,710.1400 |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-06-09 |
0.0049 EUR |
10,260.0785 |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-06-08 |
0.0051 EUR |
3,866.6858 |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-06-07 |
0.0049 EUR |
7,491.3580 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-06-06 |
0.0049 EUR |
9,072.5657 |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-06-05 |
0.0050 EUR |
11,768.8130 |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-06-04 |
0.0049 EUR |
2,459.6664 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-06-03 |
0.0050 EUR |
15,401.9131 |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-06-02 |
0.0051 EUR |
5,498.6012 |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-06-01 |
0.0050 EUR |
16,752.9152 |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-31 |
0.0051 EUR |
22,175.9204 |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |