Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
10.1780 USD |
40,447.2356 MULTI |
9.9010 USD |
9.7070 USD |
10.7520 USD |
9.9500 USD |
| 2022-04-27 |
9.8430 USD |
25,346.4221 MULTI |
9.7180 USD |
9.6680 USD |
10.0310 USD |
10.0040 USD |
| 2022-04-26 |
10.4330 USD |
36,895.2664 MULTI |
10.9100 USD |
9.7070 USD |
11.1320 USD |
9.8040 USD |
| 2022-04-25 |
10.7840 USD |
26,759.9605 MULTI |
11.4320 USD |
10.3020 USD |
11.5590 USD |
10.8600 USD |
| 2022-04-24 |
11.5750 USD |
17,320.7059 MULTI |
11.6030 USD |
11.4200 USD |
11.8730 USD |
11.5130 USD |
| 2022-04-23 |
11.6900 USD |
17,925.7269 MULTI |
11.7180 USD |
11.5000 USD |
11.8730 USD |
11.6030 USD |
| 2022-04-22 |
12.0730 USD |
14,872.0634 MULTI |
11.9530 USD |
11.7770 USD |
12.3530 USD |
11.7770 USD |
| 2022-04-21 |
13.1850 USD |
64,185.8403 MULTI |
13.1100 USD |
12.1920 USD |
13.9140 USD |
12.1920 USD |
| 2022-04-20 |
12.3640 USD |
48,513.7912 MULTI |
12.3150 USD |
11.9850 USD |
12.8940 USD |
12.6590 USD |
| 2022-04-19 |
12.6090 USD |
61,529.1999 MULTI |
12.2310 USD |
12.0720 USD |
13.2400 USD |
12.3590 USD |
| 2022-04-18 |
11.5900 USD |
43,912.0074 MULTI |
12.0120 USD |
11.2070 USD |
12.2310 USD |
11.6980 USD |
| 2022-04-17 |
12.7360 USD |
127,321.3261 MULTI |
11.2980 USD |
11.2980 USD |
14.1920 USD |
12.1700 USD |
| 2022-04-16 |
11.1670 USD |
24,917.5468 MULTI |
11.0670 USD |
10.8790 USD |
11.4270 USD |
11.2980 USD |
| 2022-04-15 |
11.4780 USD |
27,321.2408 MULTI |
11.4360 USD |
11.0420 USD |
11.8140 USD |
11.0910 USD |
| 2022-04-14 |
11.9690 USD |
33,826.1839 MULTI |
12.2400 USD |
11.3750 USD |
12.5370 USD |
11.3930 USD |
| 2022-04-13 |
12.7350 USD |
62,482.1228 MULTI |
12.1150 USD |
12.0120 USD |
13.3060 USD |
12.4290 USD |
| 2022-04-12 |
12.0750 USD |
71,755.3464 MULTI |
11.3960 USD |
11.3960 USD |
12.7260 USD |
11.7240 USD |
| 2022-04-11 |
12.1040 USD |
70,858.3456 MULTI |
13.3050 USD |
11.2070 USD |
13.3180 USD |
11.4800 USD |
| 2022-04-10 |
13.6430 USD |
3,564.6470 MULTI |
14.3860 USD |
13.2110 USD |
14.5150 USD |
13.8420 USD |
| 2022-04-09 |
14.2790 USD |
1,474.6569 MULTI |
15.1690 USD |
13.8990 USD |
15.3900 USD |
14.2560 USD |
| 2022-04-08 |
16.0330 USD |
7,243.6262 MULTI |
15.2890 USD |
14.7950 USD |
17.3450 USD |
14.9190 USD |
| 2022-04-07 |
15.6780 USD |
11,694.2339 MULTI |
18.5170 USD |
14.7160 USD |
19.3030 USD |
15.2060 USD |
| 2022-04-06 |
17.7230 USD |
31,403.6233 MULTI |
16.5000 USD |
14.2890 USD |
24.0240 USD |
18.6240 USD |
| 2022-04-05 |
16.4340 USD |
4,291.8541 MULTI |
14.7560 USD |
14.0910 USD |
22.8110 USD |
17.0990 USD |
| 2022-04-04 |
14.3080 USD |
3,587.3963 MULTI |
15.2040 USD |
12.8200 USD |
15.5990 USD |
13.4080 USD |
| 2022-04-03 |
13.9910 USD |
359.7677 MULTI |
13.8990 USD |
12.9010 USD |
15.6030 USD |
15.5890 USD |
| 2022-04-02 |
13.5250 USD |
837.9922 MULTI |
13.9990 USD |
12.6100 USD |
14.0270 USD |
13.3610 USD |
| 2022-04-01 |
12.8730 USD |
76,440.8398 MULTI |
12.4990 USD |
11.0680 USD |
16.5280 USD |
13.9790 USD |
| 2022-03-31 |
12.5570 USD |
37,749.3473 MULTI |
13.0400 USD |
12.2600 USD |
13.5420 USD |
12.4160 USD |
| 2022-03-30 |
13.5270 USD |
37,094.3636 MULTI |
12.4990 USD |
11.3490 USD |
25.6050 USD |
12.9410 USD |
| 2022-03-29 |
13.3010 USD |
3,329.5383 MULTI |
13.0100 USD |
12.2370 USD |
31.9990 USD |
13.3990 USD |