Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
3.2920 USD |
718.7819 MULTI |
3.5280 USD |
3.1810 USD |
4.0620 USD |
3.1810 USD |
| 2022-06-15 |
3.2870 USD |
3,411.5761 MULTI |
3.3260 USD |
3.1440 USD |
3.7900 USD |
3.7900 USD |
| 2022-06-14 |
3.5140 USD |
670.7719 MULTI |
3.5240 USD |
3.4970 USD |
3.5920 USD |
3.5920 USD |
| 2022-06-13 |
3.4380 USD |
342.4686 MULTI |
3.7830 USD |
3.3940 USD |
3.7830 USD |
3.5190 USD |
| 2022-06-12 |
4.1340 USD |
216.7375 MULTI |
5.3110 USD |
3.9810 USD |
5.3110 USD |
4.0070 USD |
| 2022-06-11 |
4.6420 USD |
234.4472 MULTI |
4.7330 USD |
4.3280 USD |
4.7540 USD |
4.3690 USD |
| 2022-06-10 |
4.9430 USD |
371.9641 MULTI |
5.1730 USD |
4.7570 USD |
5.1730 USD |
4.7840 USD |
| 2022-06-09 |
4.8580 USD |
125.4584 MULTI |
4.7930 USD |
4.7890 USD |
4.9260 USD |
4.9260 USD |
| 2022-06-08 |
4.7440 USD |
78.0091 MULTI |
4.7160 USD |
4.7130 USD |
4.7990 USD |
4.7990 USD |
| 2022-06-07 |
4.8780 USD |
865.8557 MULTI |
4.8740 USD |
4.7020 USD |
5.6550 USD |
4.8310 USD |
| 2022-06-06 |
5.9400 USD |
800.4549 MULTI |
5.5120 USD |
4.9110 USD |
9.9270 USD |
4.9300 USD |
| 2022-06-05 |
4.8060 USD |
280.5399 MULTI |
4.7790 USD |
4.7590 USD |
4.8540 USD |
4.8490 USD |
| 2022-06-04 |
4.7150 USD |
0.4047 MULTI |
4.7150 USD |
4.7150 USD |
4.7150 USD |
4.7150 USD |
| 2022-06-03 |
4.6580 USD |
121.8222 MULTI |
4.9450 USD |
4.6370 USD |
4.9450 USD |
4.6560 USD |
| 2022-06-02 |
5.0120 USD |
68.8729 MULTI |
5.0180 USD |
4.9510 USD |
5.0430 USD |
4.9510 USD |
| 2022-06-01 |
5.1690 USD |
1,200.3402 MULTI |
5.2530 USD |
4.9010 USD |
5.2530 USD |
4.9010 USD |
| 2022-05-31 |
5.3430 USD |
1,051.4875 MULTI |
5.4550 USD |
5.2780 USD |
5.5340 USD |
5.2780 USD |
| 2022-05-30 |
5.1860 USD |
890.7935 MULTI |
5.2470 USD |
5.1140 USD |
5.4490 USD |
5.4460 USD |
| 2022-05-29 |
4.9270 USD |
257.4427 MULTI |
4.9280 USD |
4.9210 USD |
4.9970 USD |
4.9860 USD |
| 2022-05-28 |
5.1460 USD |
1,763.8501 MULTI |
4.9320 USD |
4.8860 USD |
5.5930 USD |
4.9640 USD |
| 2022-05-27 |
4.7040 USD |
134.3209 MULTI |
4.7000 USD |
4.6510 USD |
4.7460 USD |
4.6840 USD |
| 2022-05-26 |
5.0640 USD |
1,454.6231 MULTI |
5.2300 USD |
4.7210 USD |
5.2300 USD |
4.9450 USD |
| 2022-05-25 |
5.6050 USD |
220.7631 MULTI |
5.6200 USD |
5.4440 USD |
5.7420 USD |
5.4440 USD |
| 2022-05-24 |
5.7060 USD |
452.6268 MULTI |
6.0490 USD |
5.5230 USD |
6.0600 USD |
5.6040 USD |
| 2022-05-23 |
6.1190 USD |
1,348.3035 MULTI |
6.1870 USD |
6.0650 USD |
6.3600 USD |
6.3110 USD |
| 2022-05-22 |
6.2050 USD |
1,277.8833 MULTI |
6.3090 USD |
6.0790 USD |
6.4440 USD |
6.0840 USD |
| 2022-05-21 |
6.0120 USD |
253.4135 MULTI |
5.6880 USD |
5.6880 USD |
6.1290 USD |
6.1000 USD |
| 2022-05-20 |
6.3980 USD |
1,656.9650 MULTI |
7.0760 USD |
5.6940 USD |
7.0770 USD |
5.7580 USD |
| 2022-05-19 |
7.0170 USD |
4,534.2183 MULTI |
6.8400 USD |
6.7890 USD |
7.1110 USD |
6.9020 USD |
| 2022-05-18 |
7.3970 USD |
11,290.0043 MULTI |
7.6710 USD |
6.8590 USD |
7.7560 USD |
6.9340 USD |
| 2022-05-17 |
7.8860 USD |
7,111.2355 MULTI |
7.9660 USD |
7.6780 USD |
8.0460 USD |
7.6780 USD |
| 2022-05-16 |
8.0840 USD |
13,696.3632 MULTI |
8.3870 USD |
7.8630 USD |
8.3870 USD |
7.9420 USD |
| 2022-05-15 |
7.8260 USD |
15,678.6734 MULTI |
7.6570 USD |
7.5570 USD |
8.1270 USD |
8.1270 USD |
| 2022-05-14 |
7.4870 USD |
13,276.5283 MULTI |
7.5760 USD |
7.2990 USD |
7.6880 USD |
7.4090 USD |
| 2022-05-13 |
7.7280 USD |
64,239.9760 MULTI |
6.9780 USD |
6.8740 USD |
8.1480 USD |
7.6340 USD |
| 2022-05-12 |
7.2460 USD |
19,663.8290 MULTI |
8.3340 USD |
6.2590 USD |
8.6900 USD |
6.8240 USD |
| 2022-05-11 |
10.1450 USD |
96,733.7962 MULTI |
10.3860 USD |
8.4260 USD |
11.3550 USD |
8.4720 USD |
| 2022-05-10 |
10.0580 USD |
74,930.7470 MULTI |
9.1390 USD |
9.1010 USD |
10.3860 USD |
10.2520 USD |
| 2022-05-09 |
9.8450 USD |
46,676.4480 MULTI |
10.3710 USD |
9.3760 USD |
10.3860 USD |
9.5640 USD |
| 2022-05-08 |
11.1830 USD |
53,908.9536 MULTI |
11.5820 USD |
10.3530 USD |
11.9320 USD |
10.4560 USD |
| 2022-05-07 |
11.4080 USD |
70,497.4386 MULTI |
10.3720 USD |
10.3160 USD |
12.2310 USD |
11.5720 USD |
| 2022-05-06 |
11.1310 USD |
117,580.3198 MULTI |
11.2770 USD |
10.3380 USD |
12.1100 USD |
10.4490 USD |
| 2022-05-05 |
10.7080 USD |
161,094.3339 MULTI |
9.7860 USD |
9.7860 USD |
11.6390 USD |
10.8250 USD |
| 2022-05-04 |
9.5950 USD |
9,836.6467 MULTI |
8.9900 USD |
8.9900 USD |
9.7860 USD |
9.6410 USD |
| 2022-05-03 |
9.3920 USD |
7,193.3385 MULTI |
9.4050 USD |
9.0580 USD |
9.4520 USD |
9.2420 USD |
| 2022-05-02 |
9.5730 USD |
36,565.0975 MULTI |
9.4060 USD |
8.6570 USD |
9.8840 USD |
8.9060 USD |
| 2022-05-01 |
9.5800 USD |
66,375.7692 MULTI |
7.8150 USD |
7.8150 USD |
9.8340 USD |
9.1940 USD |
| 2022-04-30 |
8.4020 USD |
403.8939 MULTI |
8.9730 USD |
7.8490 USD |
8.9730 USD |
7.8490 USD |
| 2022-04-29 |
9.7140 USD |
23,043.8705 MULTI |
10.0310 USD |
8.8320 USD |
10.1310 USD |
8.8920 USD |
| 2022-04-28 |
10.1780 USD |
40,447.2356 MULTI |
9.9010 USD |
9.7070 USD |
10.7520 USD |
9.9500 USD |