Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
3.1060 EUR |
4.5074 MULTI |
3.1060 EUR |
3.1060 EUR |
3.1060 EUR |
3.1060 EUR |
| 2022-11-20 |
3.2400 EUR |
343.3872 MULTI |
3.2420 EUR |
3.2320 EUR |
3.4890 EUR |
3.4890 EUR |
| 2022-11-19 |
3.5460 EUR |
507.5131 MULTI |
3.5800 EUR |
3.1730 EUR |
3.6100 EUR |
3.1730 EUR |
| 2022-11-18 |
3.4810 EUR |
78.0305 MULTI |
3.4990 EUR |
3.4530 EUR |
3.5000 EUR |
3.5000 EUR |
| 2022-11-17 |
3.3480 EUR |
159.9861 MULTI |
3.5740 EUR |
3.1910 EUR |
3.5870 EUR |
3.1910 EUR |
| 2022-11-16 |
3.3580 EUR |
11.2969 MULTI |
3.5720 EUR |
3.1440 EUR |
3.5720 EUR |
3.1440 EUR |
| 2022-11-15 |
3.4210 EUR |
54.3985 MULTI |
3.1660 EUR |
3.1660 EUR |
3.5300 EUR |
3.3990 EUR |
| 2022-11-14 |
3.1010 EUR |
334.7710 MULTI |
3.1440 EUR |
3.0040 EUR |
3.2330 EUR |
3.1300 EUR |
| 2022-11-13 |
3.2150 EUR |
430.6109 MULTI |
3.1990 EUR |
3.1500 EUR |
3.3190 EUR |
3.2220 EUR |
| 2022-11-12 |
0.0000 EUR |
0.0000 MULTI |
3.3410 EUR |
3.3410 EUR |
3.3410 EUR |
3.3410 EUR |
| 2022-11-11 |
3.4190 EUR |
81.5179 MULTI |
3.5780 EUR |
3.0950 EUR |
3.5780 EUR |
3.3410 EUR |
| 2022-11-10 |
3.5360 EUR |
240.3301 MULTI |
3.1260 EUR |
3.1260 EUR |
3.7100 EUR |
3.6200 EUR |
| 2022-11-09 |
3.3190 EUR |
336.9453 MULTI |
3.6630 EUR |
3.1500 EUR |
3.6630 EUR |
3.1500 EUR |
| 2022-11-08 |
4.1090 EUR |
288.9883 MULTI |
4.5290 EUR |
3.5370 EUR |
4.5290 EUR |
3.6100 EUR |
| 2022-11-07 |
4.7010 EUR |
46.7758 MULTI |
4.7570 EUR |
4.5600 EUR |
4.7570 EUR |
4.6690 EUR |
| 2022-11-06 |
4.9260 EUR |
150.3650 MULTI |
4.9440 EUR |
4.8760 EUR |
4.9610 EUR |
4.8760 EUR |
| 2022-11-05 |
4.9940 EUR |
80.9563 MULTI |
5.0000 EUR |
4.9580 EUR |
5.0220 EUR |
4.9580 EUR |
| 2022-11-04 |
4.6950 EUR |
236.8306 MULTI |
4.5810 EUR |
4.5810 EUR |
4.9230 EUR |
4.9230 EUR |
| 2022-11-03 |
4.5380 EUR |
136.6263 MULTI |
4.4990 EUR |
4.4890 EUR |
4.5470 EUR |
4.5470 EUR |
| 2022-11-02 |
4.4910 EUR |
44.7530 MULTI |
4.5210 EUR |
4.3400 EUR |
4.5210 EUR |
4.3400 EUR |
| 2022-11-01 |
4.5460 EUR |
0.4335 MULTI |
4.5460 EUR |
4.5460 EUR |
4.5460 EUR |
4.5460 EUR |
| 2022-10-31 |
0.0000 EUR |
0.0000 MULTI |
4.5690 EUR |
4.5690 EUR |
4.5690 EUR |
4.5690 EUR |
| 2022-10-30 |
4.5690 EUR |
44.3777 MULTI |
4.5690 EUR |
4.5690 EUR |
4.5690 EUR |
4.5690 EUR |
| 2022-10-29 |
4.6560 EUR |
144.3761 MULTI |
4.6540 EUR |
4.5910 EUR |
4.9100 EUR |
4.6870 EUR |
| 2022-10-28 |
4.5110 EUR |
28.7393 MULTI |
4.5100 EUR |
4.4020 EUR |
4.5810 EUR |
4.5810 EUR |
| 2022-10-27 |
4.4840 EUR |
160.4528 MULTI |
4.5380 EUR |
4.4610 EUR |
4.5930 EUR |
4.5290 EUR |
| 2022-10-26 |
4.7510 EUR |
228.0320 MULTI |
4.7420 EUR |
4.4940 EUR |
4.8060 EUR |
4.5190 EUR |
| 2022-10-25 |
4.7800 EUR |
621.4238 MULTI |
4.7960 EUR |
4.6710 EUR |
5.1230 EUR |
4.7570 EUR |
| 2022-10-24 |
4.5980 EUR |
908.8329 MULTI |
4.3630 EUR |
4.3120 EUR |
4.8470 EUR |
4.6780 EUR |
| 2022-10-23 |
4.3000 EUR |
215.2455 MULTI |
4.4570 EUR |
4.1900 EUR |
4.4570 EUR |
4.3520 EUR |
| 2022-10-22 |
4.5600 EUR |
460.1121 MULTI |
4.3500 EUR |
4.2290 EUR |
4.6770 EUR |
4.3390 EUR |
| 2022-10-21 |
3.9830 EUR |
22.2467 MULTI |
4.0590 EUR |
3.9170 EUR |
4.0590 EUR |
3.9830 EUR |
| 2022-10-20 |
4.2550 EUR |
80.4599 MULTI |
3.9970 EUR |
3.9970 EUR |
4.5310 EUR |
4.1230 EUR |
| 2022-10-19 |
3.9610 EUR |
206.4213 MULTI |
3.7960 EUR |
3.7400 EUR |
4.7440 EUR |
4.0250 EUR |
| 2022-10-18 |
3.9040 EUR |
123.1242 MULTI |
3.9920 EUR |
3.7800 EUR |
4.0270 EUR |
3.8370 EUR |
| 2022-10-17 |
4.4030 EUR |
1,262.9081 MULTI |
3.7780 EUR |
3.7780 EUR |
5.2470 EUR |
3.9500 EUR |
| 2022-10-16 |
3.6840 EUR |
0.6719 MULTI |
3.6840 EUR |
3.6840 EUR |
3.6840 EUR |
3.6840 EUR |
| 2022-10-15 |
0.0000 EUR |
0.0000 MULTI |
3.5570 EUR |
3.5570 EUR |
3.5570 EUR |
3.5570 EUR |
| 2022-10-14 |
0.0000 EUR |
0.0000 MULTI |
3.5570 EUR |
3.5570 EUR |
3.5570 EUR |
3.5570 EUR |
| 2022-10-13 |
3.5850 EUR |
437.3600 MULTI |
3.6940 EUR |
3.3940 EUR |
3.6940 EUR |
3.5570 EUR |
| 2022-10-12 |
3.7800 EUR |
9.3502 MULTI |
3.7800 EUR |
3.7800 EUR |
3.7800 EUR |
3.7800 EUR |
| 2022-10-11 |
3.7780 EUR |
25.1840 MULTI |
3.8000 EUR |
3.7520 EUR |
3.8000 EUR |
3.7520 EUR |
| 2022-10-10 |
3.9530 EUR |
4.0434 MULTI |
3.9550 EUR |
3.9290 EUR |
3.9550 EUR |
3.9290 EUR |
| 2022-10-09 |
4.0550 EUR |
50.8916 MULTI |
4.1090 EUR |
3.9790 EUR |
4.1090 EUR |
4.0050 EUR |
| 2022-10-08 |
4.2590 EUR |
223.8541 MULTI |
3.8830 EUR |
3.8710 EUR |
4.7400 EUR |
4.1660 EUR |
| 2022-10-07 |
0.0000 EUR |
0.0000 MULTI |
3.8360 EUR |
3.8360 EUR |
3.8360 EUR |
3.8360 EUR |
| 2022-10-06 |
3.8650 EUR |
2.8130 MULTI |
3.8100 EUR |
3.8100 EUR |
3.9050 EUR |
3.8830 EUR |
| 2022-10-05 |
4.0020 EUR |
160.8473 MULTI |
4.0090 EUR |
3.8300 EUR |
4.4540 EUR |
3.8300 EUR |
| 2022-10-04 |
3.9200 EUR |
51.0000 MULTI |
3.9210 EUR |
3.9000 EUR |
3.9210 EUR |
3.9000 EUR |
| 2022-10-03 |
3.8600 EUR |
91.5028 MULTI |
3.8600 EUR |
3.8600 EUR |
3.8940 EUR |
3.8940 EUR |