Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
4.6840 EUR |
6.7626 MULTI |
4.5460 EUR |
4.5460 EUR |
4.7600 EUR |
4.6270 EUR |
| 2023-01-09 |
4.3930 EUR |
16.5110 MULTI |
4.4690 EUR |
4.3300 EUR |
4.4800 EUR |
4.4800 EUR |
| 2023-01-08 |
4.0620 EUR |
28.5342 MULTI |
4.0630 EUR |
4.0620 EUR |
4.0630 EUR |
4.0620 EUR |
| 2023-01-07 |
4.0260 EUR |
12.6786 MULTI |
4.0260 EUR |
4.0260 EUR |
4.0260 EUR |
4.0260 EUR |
| 2023-01-06 |
0.0000 EUR |
0.0000 MULTI |
4.4630 EUR |
4.4630 EUR |
4.4630 EUR |
4.4630 EUR |
| 2023-01-05 |
4.4630 EUR |
7.0653 MULTI |
4.4700 EUR |
4.4630 EUR |
4.4700 EUR |
4.4630 EUR |
| 2023-01-04 |
4.3100 EUR |
50.7480 MULTI |
4.3100 EUR |
4.0600 EUR |
4.4790 EUR |
4.4790 EUR |
| 2023-01-03 |
0.0000 EUR |
0.0000 MULTI |
4.3090 EUR |
4.3090 EUR |
4.3090 EUR |
4.3090 EUR |
| 2023-01-02 |
4.1630 EUR |
42.0835 MULTI |
4.3100 EUR |
4.0020 EUR |
4.3100 EUR |
4.3090 EUR |
| 2023-01-01 |
4.0340 EUR |
4.8685 MULTI |
4.3100 EUR |
4.0060 EUR |
4.3100 EUR |
4.0060 EUR |
| 2022-12-31 |
0.0000 EUR |
0.0000 MULTI |
4.2990 EUR |
4.2990 EUR |
4.2990 EUR |
4.2990 EUR |
| 2022-12-30 |
4.1950 EUR |
6.2557 MULTI |
4.1010 EUR |
4.1010 EUR |
4.2990 EUR |
4.2990 EUR |
| 2022-12-29 |
4.0690 EUR |
88.0592 MULTI |
3.9710 EUR |
3.9710 EUR |
4.3100 EUR |
4.1000 EUR |
| 2022-12-28 |
3.9320 EUR |
4.9932 MULTI |
3.9470 EUR |
3.9180 EUR |
3.9470 EUR |
3.9180 EUR |
| 2022-12-27 |
4.0510 EUR |
47.9032 MULTI |
4.0890 EUR |
4.0300 EUR |
4.0890 EUR |
4.0300 EUR |
| 2022-12-26 |
4.1350 EUR |
140.2167 MULTI |
4.1600 EUR |
4.0510 EUR |
4.1600 EUR |
4.0510 EUR |
| 2022-12-25 |
4.3660 EUR |
15.2990 MULTI |
4.5460 EUR |
4.2030 EUR |
4.5460 EUR |
4.2310 EUR |
| 2022-12-24 |
4.4340 EUR |
51.4913 MULTI |
4.3000 EUR |
4.0670 EUR |
4.6240 EUR |
4.0670 EUR |
| 2022-12-23 |
3.8930 EUR |
4.1397 MULTI |
3.8780 EUR |
3.8780 EUR |
3.9020 EUR |
3.9020 EUR |
| 2022-12-22 |
3.8980 EUR |
51.9106 MULTI |
3.8980 EUR |
3.8980 EUR |
3.9000 EUR |
3.8980 EUR |
| 2022-12-21 |
4.0900 EUR |
10.2172 MULTI |
4.2990 EUR |
3.8910 EUR |
4.2990 EUR |
3.8910 EUR |
| 2022-12-20 |
4.0420 EUR |
59.0909 MULTI |
3.9730 EUR |
3.9730 EUR |
4.0690 EUR |
4.0690 EUR |
| 2022-12-19 |
3.9750 EUR |
1.8788 MULTI |
3.9750 EUR |
3.9750 EUR |
3.9750 EUR |
3.9750 EUR |
| 2022-12-18 |
3.9340 EUR |
11.5986 MULTI |
3.6960 EUR |
3.6960 EUR |
3.9740 EUR |
3.9740 EUR |
| 2022-12-17 |
3.7550 EUR |
44.2879 MULTI |
3.6400 EUR |
3.5340 EUR |
3.9510 EUR |
3.8070 EUR |
| 2022-12-16 |
0.0000 EUR |
0.0000 MULTI |
3.7420 EUR |
3.7420 EUR |
3.7420 EUR |
3.7420 EUR |
| 2022-12-15 |
3.9640 EUR |
361.0450 MULTI |
4.4800 EUR |
3.7420 EUR |
4.5980 EUR |
3.7420 EUR |
| 2022-12-14 |
4.4960 EUR |
138.8964 MULTI |
4.4470 EUR |
4.0300 EUR |
4.5100 EUR |
4.0300 EUR |
| 2022-12-13 |
3.9990 EUR |
4.5462 MULTI |
3.7710 EUR |
3.7710 EUR |
4.0150 EUR |
4.0150 EUR |
| 2022-12-12 |
3.8200 EUR |
109.7581 MULTI |
3.8250 EUR |
3.7560 EUR |
3.8250 EUR |
3.7610 EUR |
| 2022-12-11 |
3.8890 EUR |
167.1446 MULTI |
3.8870 EUR |
3.8760 EUR |
3.9100 EUR |
3.8760 EUR |
| 2022-12-10 |
3.9180 EUR |
563.8425 MULTI |
3.9060 EUR |
3.8720 EUR |
4.1370 EUR |
3.8720 EUR |
| 2022-12-09 |
3.9220 EUR |
201.2313 MULTI |
3.8960 EUR |
3.8960 EUR |
4.0070 EUR |
3.9340 EUR |
| 2022-12-08 |
3.8410 EUR |
1,315.0811 MULTI |
3.5990 EUR |
3.5990 EUR |
4.0520 EUR |
4.0520 EUR |
| 2022-12-07 |
3.6760 EUR |
600.4259 MULTI |
3.8540 EUR |
3.6090 EUR |
3.8540 EUR |
3.6090 EUR |
| 2022-12-06 |
3.8940 EUR |
247.8013 MULTI |
3.8570 EUR |
3.8570 EUR |
4.0800 EUR |
3.9130 EUR |
| 2022-12-05 |
3.8200 EUR |
50.0606 MULTI |
3.8250 EUR |
3.7880 EUR |
3.8250 EUR |
3.7880 EUR |
| 2022-12-04 |
3.8300 EUR |
153.7743 MULTI |
3.8910 EUR |
3.7370 EUR |
3.8910 EUR |
3.8010 EUR |
| 2022-12-03 |
3.8520 EUR |
103.3617 MULTI |
3.8520 EUR |
3.8440 EUR |
3.8800 EUR |
3.8730 EUR |
| 2022-12-02 |
3.9260 EUR |
598.7036 MULTI |
4.0340 EUR |
3.8780 EUR |
4.0340 EUR |
3.9300 EUR |
| 2022-12-01 |
3.9820 EUR |
555.2046 MULTI |
3.9330 EUR |
3.9000 EUR |
4.0360 EUR |
4.0050 EUR |
| 2022-11-30 |
3.9710 EUR |
1,086.6639 MULTI |
3.9370 EUR |
3.8960 EUR |
4.1280 EUR |
3.9430 EUR |
| 2022-11-29 |
0.0000 EUR |
0.0000 MULTI |
3.6680 EUR |
3.6680 EUR |
3.6680 EUR |
3.6680 EUR |
| 2022-11-28 |
3.6550 EUR |
60.7436 MULTI |
3.7100 EUR |
3.6380 EUR |
3.7100 EUR |
3.6680 EUR |
| 2022-11-27 |
3.9960 EUR |
756.3113 MULTI |
3.6900 EUR |
3.6900 EUR |
4.3140 EUR |
3.7780 EUR |
| 2022-11-26 |
3.9550 EUR |
915.7234 MULTI |
3.6560 EUR |
3.6100 EUR |
4.9980 EUR |
3.6100 EUR |
| 2022-11-25 |
4.0050 EUR |
520.2097 MULTI |
3.9980 EUR |
3.3230 EUR |
4.4290 EUR |
3.6560 EUR |
| 2022-11-24 |
3.9960 EUR |
66.3811 MULTI |
3.9000 EUR |
3.9000 EUR |
4.0000 EUR |
3.9990 EUR |
| 2022-11-23 |
3.9810 EUR |
789.0893 MULTI |
4.9660 EUR |
3.3410 EUR |
5.9990 EUR |
3.4090 EUR |
| 2022-11-22 |
3.5790 EUR |
17.2036 MULTI |
3.1400 EUR |
3.1400 EUR |
3.8540 EUR |
3.8530 EUR |