Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
3.8650 EUR |
2.8130 MULTI |
3.8100 EUR |
3.8100 EUR |
3.9050 EUR |
3.8830 EUR |
| 2022-10-05 |
4.0020 EUR |
160.8473 MULTI |
4.0090 EUR |
3.8300 EUR |
4.4540 EUR |
3.8300 EUR |
| 2022-10-04 |
3.9200 EUR |
51.0000 MULTI |
3.9210 EUR |
3.9000 EUR |
3.9210 EUR |
3.9000 EUR |
| 2022-10-03 |
3.8600 EUR |
91.5028 MULTI |
3.8600 EUR |
3.8600 EUR |
3.8940 EUR |
3.8940 EUR |
| 2022-10-02 |
3.9640 EUR |
76.7476 MULTI |
4.0010 EUR |
3.9200 EUR |
4.0270 EUR |
3.9200 EUR |
| 2022-10-01 |
0.0000 EUR |
0.0000 MULTI |
4.1820 EUR |
4.1820 EUR |
4.1820 EUR |
4.1820 EUR |
| 2022-09-30 |
0.0000 EUR |
0.0000 MULTI |
4.1820 EUR |
4.1820 EUR |
4.1820 EUR |
4.1820 EUR |
| 2022-09-29 |
4.1800 EUR |
60.9656 MULTI |
4.1800 EUR |
4.1800 EUR |
4.1820 EUR |
4.1820 EUR |
| 2022-09-28 |
4.2310 EUR |
3.5689 MULTI |
4.2310 EUR |
4.2310 EUR |
4.2310 EUR |
4.2310 EUR |
| 2022-09-27 |
4.4380 EUR |
9.2339 MULTI |
4.3670 EUR |
4.3670 EUR |
4.5000 EUR |
4.4540 EUR |
| 2022-09-26 |
4.2690 EUR |
4.7562 MULTI |
4.2690 EUR |
4.2690 EUR |
4.2690 EUR |
4.2690 EUR |
| 2022-09-25 |
0.0000 EUR |
0.0000 MULTI |
4.3250 EUR |
4.3250 EUR |
4.3250 EUR |
4.3250 EUR |
| 2022-09-24 |
4.3280 EUR |
2.0000 MULTI |
4.3310 EUR |
4.3240 EUR |
4.3320 EUR |
4.3250 EUR |
| 2022-09-23 |
4.2940 EUR |
8.9434 MULTI |
4.2770 EUR |
4.1860 EUR |
4.4060 EUR |
4.1860 EUR |
| 2022-09-22 |
4.1410 EUR |
12.0223 MULTI |
4.1230 EUR |
4.1230 EUR |
4.1700 EUR |
4.1700 EUR |
| 2022-09-21 |
4.2720 EUR |
47.4388 MULTI |
4.3210 EUR |
4.2000 EUR |
4.3210 EUR |
4.2770 EUR |
| 2022-09-20 |
4.3740 EUR |
90.6803 MULTI |
4.6330 EUR |
4.3190 EUR |
4.6330 EUR |
4.3190 EUR |
| 2022-09-19 |
4.4380 EUR |
133.8066 MULTI |
4.4640 EUR |
4.4060 EUR |
4.4760 EUR |
4.4060 EUR |
| 2022-09-18 |
4.6990 EUR |
5.3203 MULTI |
4.6990 EUR |
4.6990 EUR |
4.6990 EUR |
4.6990 EUR |
| 2022-09-17 |
4.7000 EUR |
47.7389 MULTI |
4.7070 EUR |
4.6870 EUR |
4.7070 EUR |
4.6870 EUR |
| 2022-09-16 |
4.7540 EUR |
27.1714 MULTI |
4.7570 EUR |
4.7000 EUR |
4.7570 EUR |
4.7000 EUR |
| 2022-09-15 |
4.7930 EUR |
50.6337 MULTI |
4.9110 EUR |
4.7420 EUR |
4.9110 EUR |
4.7680 EUR |
| 2022-09-14 |
0.0000 EUR |
0.0000 MULTI |
4.9250 EUR |
4.9250 EUR |
4.9250 EUR |
4.9250 EUR |
| 2022-09-13 |
4.9730 EUR |
88.6040 MULTI |
5.0500 EUR |
4.8640 EUR |
5.0500 EUR |
4.9250 EUR |
| 2022-09-12 |
5.2240 EUR |
73.6758 MULTI |
5.2180 EUR |
5.2030 EUR |
5.3210 EUR |
5.2470 EUR |
| 2022-09-11 |
5.0540 EUR |
194.8226 MULTI |
5.0790 EUR |
5.0300 EUR |
5.1450 EUR |
5.1250 EUR |
| 2022-09-10 |
5.2220 EUR |
66.7596 MULTI |
5.1810 EUR |
5.1810 EUR |
5.2340 EUR |
5.1860 EUR |
| 2022-09-09 |
5.1070 EUR |
218.9721 MULTI |
5.0760 EUR |
5.0210 EUR |
5.2290 EUR |
5.2290 EUR |
| 2022-09-08 |
5.0440 EUR |
121.2651 MULTI |
4.8330 EUR |
4.8330 EUR |
5.5480 EUR |
5.2290 EUR |
| 2022-09-07 |
4.8360 EUR |
78.0317 MULTI |
4.8020 EUR |
4.8020 EUR |
4.8930 EUR |
4.8930 EUR |
| 2022-09-06 |
4.9720 EUR |
120.8246 MULTI |
5.0240 EUR |
4.8840 EUR |
5.0300 EUR |
4.8840 EUR |
| 2022-09-05 |
5.0310 EUR |
10.5025 MULTI |
5.2660 EUR |
4.9600 EUR |
5.2660 EUR |
5.0020 EUR |
| 2022-09-04 |
4.9930 EUR |
50.8118 MULTI |
5.0210 EUR |
4.9770 EUR |
5.0210 EUR |
4.9770 EUR |
| 2022-09-03 |
0.0000 EUR |
0.0000 MULTI |
5.0220 EUR |
5.0220 EUR |
5.0220 EUR |
5.0220 EUR |
| 2022-09-02 |
5.0980 EUR |
54.7785 MULTI |
4.9400 EUR |
4.9400 EUR |
5.1170 EUR |
5.0220 EUR |
| 2022-09-01 |
5.1470 EUR |
37.3263 MULTI |
5.1470 EUR |
5.1470 EUR |
5.1470 EUR |
5.1470 EUR |
| 2022-08-31 |
5.0440 EUR |
9.3502 MULTI |
5.0440 EUR |
5.0440 EUR |
5.0440 EUR |
5.0440 EUR |
| 2022-08-30 |
5.0430 EUR |
116.1559 MULTI |
5.0770 EUR |
5.0000 EUR |
5.0770 EUR |
5.0000 EUR |
| 2022-08-29 |
4.9100 EUR |
3.0000 MULTI |
4.9100 EUR |
4.9100 EUR |
4.9100 EUR |
4.9100 EUR |
| 2022-08-28 |
5.0450 EUR |
12.6521 MULTI |
5.0440 EUR |
5.0440 EUR |
5.0850 EUR |
5.0850 EUR |
| 2022-08-27 |
5.2110 EUR |
3.3294 MULTI |
5.2980 EUR |
5.0320 EUR |
5.2980 EUR |
5.0320 EUR |
| 2022-08-26 |
5.0340 EUR |
17.5247 MULTI |
5.2690 EUR |
5.0280 EUR |
5.2690 EUR |
5.0280 EUR |
| 2022-08-25 |
5.3960 EUR |
184.4006 MULTI |
5.4500 EUR |
5.2980 EUR |
5.5470 EUR |
5.2980 EUR |
| 2022-08-24 |
5.7920 EUR |
351.2011 MULTI |
5.2750 EUR |
5.2750 EUR |
6.4270 EUR |
5.4700 EUR |
| 2022-08-23 |
5.2060 EUR |
204.1221 MULTI |
5.1540 EUR |
5.0010 EUR |
5.3900 EUR |
5.3900 EUR |
| 2022-08-22 |
5.1140 EUR |
29.7162 MULTI |
5.0000 EUR |
5.0000 EUR |
5.1230 EUR |
5.1230 EUR |
| 2022-08-21 |
5.1140 EUR |
567.8282 MULTI |
4.7140 EUR |
4.7140 EUR |
5.1860 EUR |
5.0480 EUR |
| 2022-08-20 |
4.8710 EUR |
40.4219 MULTI |
4.8330 EUR |
4.6740 EUR |
4.9710 EUR |
4.6740 EUR |
| 2022-08-19 |
4.9820 EUR |
7.6455 MULTI |
5.1630 EUR |
4.8730 EUR |
5.1630 EUR |
4.8730 EUR |
| 2022-08-18 |
5.2820 EUR |
117.7801 MULTI |
5.1830 EUR |
5.1080 EUR |
5.4240 EUR |
5.3180 EUR |