Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
3.5490 EUR |
774.3560 MULTI |
3.5110 EUR |
3.5000 EUR |
3.7990 EUR |
3.7080 EUR |
| 2023-06-08 |
3.6630 EUR |
699.5996 MULTI |
3.5000 EUR |
3.4360 EUR |
3.8900 EUR |
3.5360 EUR |
| 2023-06-07 |
3.6430 EUR |
1,584.6958 MULTI |
3.7070 EUR |
3.4410 EUR |
3.9020 EUR |
3.5010 EUR |
| 2023-06-06 |
3.7450 EUR |
1,365.5350 MULTI |
3.7770 EUR |
3.5250 EUR |
3.9050 EUR |
3.8250 EUR |
| 2023-06-05 |
4.2070 EUR |
9,312.5330 MULTI |
3.3330 EUR |
3.3000 EUR |
4.8910 EUR |
3.8210 EUR |
| 2023-06-04 |
3.4850 EUR |
543.5124 MULTI |
3.4510 EUR |
3.4170 EUR |
3.5970 EUR |
3.5970 EUR |
| 2023-06-03 |
3.5020 EUR |
3,663.0937 MULTI |
3.6320 EUR |
3.4100 EUR |
3.6990 EUR |
3.5310 EUR |
| 2023-06-02 |
3.6740 EUR |
1,894.0239 MULTI |
3.7030 EUR |
3.5050 EUR |
3.8770 EUR |
3.5050 EUR |
| 2023-06-01 |
3.7960 EUR |
3,510.2402 MULTI |
3.8100 EUR |
3.7000 EUR |
3.9270 EUR |
3.7000 EUR |
| 2023-05-31 |
4.0780 EUR |
5,523.9564 MULTI |
3.7040 EUR |
3.5090 EUR |
4.7420 EUR |
3.8890 EUR |
| 2023-05-30 |
3.8710 EUR |
2,422.0767 MULTI |
4.2070 EUR |
3.6810 EUR |
4.3000 EUR |
3.7300 EUR |
| 2023-05-29 |
4.2470 EUR |
4,181.6325 MULTI |
4.3810 EUR |
3.9910 EUR |
4.6450 EUR |
4.1990 EUR |
| 2023-05-28 |
4.3830 EUR |
11,482.2623 MULTI |
3.1010 EUR |
3.0400 EUR |
5.0700 EUR |
4.4060 EUR |
| 2023-05-27 |
3.2900 EUR |
3,414.8656 MULTI |
3.6840 EUR |
3.1000 EUR |
3.7260 EUR |
3.2400 EUR |
| 2023-05-26 |
3.6240 EUR |
6,278.5669 MULTI |
3.9500 EUR |
3.3870 EUR |
4.0630 EUR |
3.6230 EUR |
| 2023-05-25 |
4.5090 EUR |
2,404.3434 MULTI |
4.7300 EUR |
3.9770 EUR |
5.6850 EUR |
4.1430 EUR |
| 2023-05-24 |
4.8340 EUR |
10,747.8937 MULTI |
6.7550 EUR |
4.2330 EUR |
6.7550 EUR |
5.0360 EUR |
| 2023-05-23 |
6.6190 EUR |
45.6178 MULTI |
6.8300 EUR |
6.3750 EUR |
6.8300 EUR |
6.4160 EUR |
| 2023-05-22 |
7.2330 EUR |
9.4542 MULTI |
7.2720 EUR |
7.1350 EUR |
7.3920 EUR |
7.1350 EUR |
| 2023-05-21 |
7.6550 EUR |
57.9040 MULTI |
7.2730 EUR |
7.2730 EUR |
7.7080 EUR |
7.5830 EUR |
| 2023-05-20 |
7.8020 EUR |
1.4388 MULTI |
7.8020 EUR |
7.8020 EUR |
7.8020 EUR |
7.8020 EUR |
| 2023-05-19 |
7.7770 EUR |
2.4560 MULTI |
7.7770 EUR |
7.7770 EUR |
7.7770 EUR |
7.7770 EUR |
| 2023-05-18 |
7.1570 EUR |
1.4879 MULTI |
7.1570 EUR |
7.1570 EUR |
7.1570 EUR |
7.1570 EUR |
| 2023-05-17 |
7.2030 EUR |
13.0281 MULTI |
7.1440 EUR |
7.1440 EUR |
7.6660 EUR |
7.6660 EUR |
| 2023-05-16 |
7.4580 EUR |
13.0570 MULTI |
7.0980 EUR |
7.0980 EUR |
7.5060 EUR |
7.5060 EUR |
| 2023-05-15 |
7.6050 EUR |
3.0000 MULTI |
7.6050 EUR |
7.6050 EUR |
7.6050 EUR |
7.6050 EUR |
| 2023-05-14 |
7.6130 EUR |
2.8367 MULTI |
7.6080 EUR |
7.6080 EUR |
7.6320 EUR |
7.6320 EUR |
| 2023-05-13 |
0.0000 EUR |
0.0000 MULTI |
7.4450 EUR |
7.4450 EUR |
7.4450 EUR |
7.4450 EUR |
| 2023-05-12 |
7.2870 EUR |
2.5150 MULTI |
7.0480 EUR |
7.0480 EUR |
7.4450 EUR |
7.4450 EUR |
| 2023-05-11 |
7.3090 EUR |
6.9800 MULTI |
7.4300 EUR |
7.0530 EUR |
7.5490 EUR |
7.0530 EUR |
| 2023-05-10 |
7.5290 EUR |
3.0192 MULTI |
7.4330 EUR |
7.4330 EUR |
7.9190 EUR |
7.9190 EUR |
| 2023-05-09 |
7.5580 EUR |
3.4377 MULTI |
7.5390 EUR |
7.4380 EUR |
7.6850 EUR |
7.4380 EUR |
| 2023-05-08 |
7.6970 EUR |
8.5993 MULTI |
7.9300 EUR |
7.6000 EUR |
7.9300 EUR |
7.6000 EUR |
| 2023-05-07 |
7.9990 EUR |
0.8457 MULTI |
7.9990 EUR |
7.9990 EUR |
7.9990 EUR |
7.9990 EUR |
| 2023-05-06 |
8.1300 EUR |
6.5026 MULTI |
8.1320 EUR |
8.1140 EUR |
8.1320 EUR |
8.1140 EUR |
| 2023-05-05 |
8.1560 EUR |
15.6073 MULTI |
8.5910 EUR |
8.1390 EUR |
8.5910 EUR |
8.1390 EUR |
| 2023-05-04 |
0.0000 EUR |
0.0000 MULTI |
8.5910 EUR |
8.5910 EUR |
8.5910 EUR |
8.5910 EUR |
| 2023-05-03 |
0.0000 EUR |
0.0000 MULTI |
8.5910 EUR |
8.5910 EUR |
8.5910 EUR |
8.5910 EUR |
| 2023-05-02 |
0.0000 EUR |
0.0000 MULTI |
8.5910 EUR |
8.5910 EUR |
8.5910 EUR |
8.5910 EUR |
| 2023-05-01 |
8.5870 EUR |
1.7193 MULTI |
8.5830 EUR |
8.5830 EUR |
8.5910 EUR |
8.5910 EUR |
| 2023-04-30 |
0.0000 EUR |
0.0000 MULTI |
8.6290 EUR |
8.6290 EUR |
8.6290 EUR |
8.6290 EUR |
| 2023-04-29 |
0.0000 EUR |
0.0000 MULTI |
8.6290 EUR |
8.6290 EUR |
8.6290 EUR |
8.6290 EUR |
| 2023-04-28 |
8.5680 EUR |
56.6222 MULTI |
8.5580 EUR |
8.5570 EUR |
8.8560 EUR |
8.6290 EUR |
| 2023-04-27 |
9.0380 EUR |
1.4484 MULTI |
8.9920 EUR |
8.9920 EUR |
9.1030 EUR |
9.1030 EUR |
| 2023-04-26 |
8.8840 EUR |
65.0810 MULTI |
8.9010 EUR |
8.4260 EUR |
9.2520 EUR |
8.4260 EUR |
| 2023-04-25 |
8.9970 EUR |
1.8000 MULTI |
8.7220 EUR |
8.7220 EUR |
9.1480 EUR |
9.1220 EUR |
| 2023-04-24 |
8.2510 EUR |
0.9443 MULTI |
8.2510 EUR |
8.2510 EUR |
8.2510 EUR |
8.2510 EUR |
| 2023-04-23 |
8.6610 EUR |
10.9807 MULTI |
8.9280 EUR |
8.3280 EUR |
8.9280 EUR |
8.3280 EUR |
| 2023-04-22 |
9.2480 EUR |
1.1038 MULTI |
9.4730 EUR |
9.2250 EUR |
9.4730 EUR |
9.2250 EUR |
| 2023-04-21 |
8.9760 EUR |
45.9799 MULTI |
9.5500 EUR |
8.8050 EUR |
9.5500 EUR |
8.8050 EUR |