Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.5260 EUR |
82.4083 MULTI |
1.4870 EUR |
1.4870 EUR |
1.5860 EUR |
1.5410 EUR |
| 2023-07-28 |
1.5250 EUR |
818.1343 MULTI |
1.5260 EUR |
1.4840 EUR |
1.6060 EUR |
1.5580 EUR |
| 2023-07-27 |
1.5460 EUR |
997.8425 MULTI |
1.5570 EUR |
1.4580 EUR |
1.6330 EUR |
1.5380 EUR |
| 2023-07-26 |
1.5540 EUR |
385.0415 MULTI |
1.5410 EUR |
1.5300 EUR |
1.6660 EUR |
1.5440 EUR |
| 2023-07-25 |
1.5630 EUR |
516.7455 MULTI |
1.5600 EUR |
1.4460 EUR |
1.6910 EUR |
1.5300 EUR |
| 2023-07-24 |
1.6670 EUR |
1,146.2627 MULTI |
1.6190 EUR |
1.4890 EUR |
1.9990 EUR |
1.5800 EUR |
| 2023-07-23 |
1.6170 EUR |
239.7337 MULTI |
1.6360 EUR |
1.5590 EUR |
1.6370 EUR |
1.5650 EUR |
| 2023-07-22 |
1.5990 EUR |
1,328.6019 MULTI |
1.5690 EUR |
1.5370 EUR |
1.8300 EUR |
1.6530 EUR |
| 2023-07-21 |
1.6700 EUR |
2,298.3030 MULTI |
1.6380 EUR |
1.5500 EUR |
1.8500 EUR |
1.5960 EUR |
| 2023-07-20 |
1.6410 EUR |
1,303.9594 MULTI |
1.7990 EUR |
1.5910 EUR |
1.7990 EUR |
1.6300 EUR |
| 2023-07-19 |
1.7460 EUR |
3,814.5302 MULTI |
1.5050 EUR |
1.4580 EUR |
2.0000 EUR |
1.7440 EUR |
| 2023-07-18 |
1.5060 EUR |
3,783.0708 MULTI |
1.6100 EUR |
1.3490 EUR |
1.6350 EUR |
1.5330 EUR |
| 2023-07-17 |
1.6710 EUR |
1,963.3722 MULTI |
1.6710 EUR |
1.5710 EUR |
1.7620 EUR |
1.5710 EUR |
| 2023-07-16 |
1.7540 EUR |
1,181.7258 MULTI |
1.8000 EUR |
1.6820 EUR |
1.8230 EUR |
1.6830 EUR |
| 2023-07-15 |
1.8750 EUR |
2,855.4644 MULTI |
1.8810 EUR |
1.8300 EUR |
1.9240 EUR |
1.8450 EUR |
| 2023-07-14 |
1.9660 EUR |
12,656.8278 MULTI |
2.1300 EUR |
1.7690 EUR |
2.2090 EUR |
1.8870 EUR |
| 2023-07-13 |
2.0310 EUR |
5,965.2226 MULTI |
2.0020 EUR |
2.0000 EUR |
2.1420 EUR |
2.0900 EUR |
| 2023-07-12 |
2.1020 EUR |
3,571.2839 MULTI |
2.1010 EUR |
2.0330 EUR |
2.2000 EUR |
2.0560 EUR |
| 2023-07-11 |
2.2520 EUR |
1,533.9266 MULTI |
2.3050 EUR |
2.1200 EUR |
2.3090 EUR |
2.2190 EUR |
| 2023-07-10 |
2.2670 EUR |
1,613.7770 MULTI |
2.2800 EUR |
2.2020 EUR |
2.3490 EUR |
2.2610 EUR |
| 2023-07-09 |
2.4500 EUR |
308.4601 MULTI |
2.3710 EUR |
2.3600 EUR |
2.5090 EUR |
2.3800 EUR |
| 2023-07-08 |
2.6410 EUR |
161.2493 MULTI |
2.6200 EUR |
2.5810 EUR |
2.7800 EUR |
2.6120 EUR |
| 2023-07-07 |
2.4130 EUR |
1,516.7897 MULTI |
2.5000 EUR |
2.1730 EUR |
2.6500 EUR |
2.5850 EUR |
| 2023-07-06 |
2.7710 EUR |
1,911.1528 MULTI |
2.9040 EUR |
2.5280 EUR |
2.9380 EUR |
2.5280 EUR |
| 2023-07-05 |
2.9340 EUR |
5,684.7148 MULTI |
2.9950 EUR |
2.8710 EUR |
3.0290 EUR |
2.8920 EUR |
| 2023-07-04 |
3.0600 EUR |
1,307.9207 MULTI |
3.1640 EUR |
3.0010 EUR |
3.1700 EUR |
3.0020 EUR |
| 2023-07-03 |
3.1150 EUR |
232.3324 MULTI |
3.1190 EUR |
3.0680 EUR |
3.1700 EUR |
3.0800 EUR |
| 2023-07-02 |
3.0430 EUR |
1,209.1056 MULTI |
3.1200 EUR |
3.0020 EUR |
3.1200 EUR |
3.0490 EUR |
| 2023-07-01 |
3.1370 EUR |
1,498.4014 MULTI |
3.1570 EUR |
3.0060 EUR |
3.1650 EUR |
3.1390 EUR |
| 2023-06-30 |
3.0470 EUR |
1,048.0971 MULTI |
3.2200 EUR |
2.9960 EUR |
3.2210 EUR |
3.0540 EUR |
| 2023-06-29 |
3.1490 EUR |
179.2928 MULTI |
3.1030 EUR |
3.0990 EUR |
3.1790 EUR |
3.0990 EUR |
| 2023-06-28 |
3.2000 EUR |
1,334.8948 MULTI |
3.3020 EUR |
3.0490 EUR |
3.4200 EUR |
3.0490 EUR |
| 2023-06-27 |
3.3940 EUR |
133.9925 MULTI |
3.3020 EUR |
3.2610 EUR |
3.4820 EUR |
3.4180 EUR |
| 2023-06-26 |
3.2720 EUR |
202.1065 MULTI |
3.3330 EUR |
3.2340 EUR |
3.4480 EUR |
3.3440 EUR |
| 2023-06-25 |
3.3640 EUR |
94.1035 MULTI |
3.2670 EUR |
3.2670 EUR |
3.5010 EUR |
3.4080 EUR |
| 2023-06-24 |
3.3420 EUR |
688.7016 MULTI |
3.1830 EUR |
3.1330 EUR |
3.6960 EUR |
3.2800 EUR |
| 2023-06-23 |
3.2260 EUR |
562.3105 MULTI |
3.0350 EUR |
3.0270 EUR |
3.2820 EUR |
3.2120 EUR |
| 2023-06-22 |
3.1310 EUR |
607.9459 MULTI |
3.1550 EUR |
3.0620 EUR |
3.1900 EUR |
3.1480 EUR |
| 2023-06-21 |
3.1000 EUR |
176.3791 MULTI |
3.0380 EUR |
2.9690 EUR |
3.1370 EUR |
3.1230 EUR |
| 2023-06-20 |
2.9920 EUR |
461.0931 MULTI |
3.0000 EUR |
2.9700 EUR |
3.1270 EUR |
3.1270 EUR |
| 2023-06-19 |
3.0680 EUR |
247.5229 MULTI |
3.0400 EUR |
3.0390 EUR |
3.1650 EUR |
3.1650 EUR |
| 2023-06-18 |
3.1090 EUR |
10.6000 MULTI |
3.1120 EUR |
3.0660 EUR |
3.1120 EUR |
3.0660 EUR |
| 2023-06-17 |
3.2250 EUR |
159.9246 MULTI |
3.0730 EUR |
3.0730 EUR |
3.2900 EUR |
3.2500 EUR |
| 2023-06-16 |
3.1300 EUR |
369.4963 MULTI |
3.0710 EUR |
3.0070 EUR |
3.1930 EUR |
3.1120 EUR |
| 2023-06-15 |
3.0150 EUR |
47.9645 MULTI |
3.0160 EUR |
2.9430 EUR |
3.1530 EUR |
3.0200 EUR |
| 2023-06-14 |
3.1580 EUR |
999.7892 MULTI |
3.1490 EUR |
3.0000 EUR |
3.2940 EUR |
3.0300 EUR |
| 2023-06-13 |
3.1850 EUR |
63.0889 MULTI |
3.2000 EUR |
3.1350 EUR |
3.2000 EUR |
3.1350 EUR |
| 2023-06-12 |
3.0670 EUR |
840.0141 MULTI |
3.0010 EUR |
3.0000 EUR |
3.1560 EUR |
3.0740 EUR |
| 2023-06-11 |
3.1520 EUR |
218.7137 MULTI |
3.1460 EUR |
3.1160 EUR |
3.2650 EUR |
3.1360 EUR |
| 2023-06-10 |
3.1470 EUR |
1,943.4834 MULTI |
3.5090 EUR |
2.9990 EUR |
3.5090 EUR |
3.0450 EUR |