Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
5.6800 EUR |
263.6258 MULTI |
5.5790 EUR |
5.2820 EUR |
6.2500 EUR |
5.3710 EUR |
| 2022-08-06 |
5.6410 EUR |
425.8833 MULTI |
5.3880 EUR |
5.2980 EUR |
6.1000 EUR |
5.5800 EUR |
| 2022-08-05 |
5.2630 EUR |
704.8098 MULTI |
5.4800 EUR |
5.0350 EUR |
5.5540 EUR |
5.3890 EUR |
| 2022-08-04 |
5.5410 EUR |
1,886.4747 MULTI |
4.4270 EUR |
4.4270 EUR |
6.7690 EUR |
5.4960 EUR |
| 2022-08-03 |
4.4550 EUR |
27.7238 MULTI |
4.4550 EUR |
4.4550 EUR |
4.4550 EUR |
4.4550 EUR |
| 2022-08-02 |
4.2000 EUR |
289.7721 MULTI |
4.2000 EUR |
4.2000 EUR |
4.2020 EUR |
4.2000 EUR |
| 2022-08-01 |
4.2860 EUR |
13.0850 MULTI |
4.2890 EUR |
4.2810 EUR |
4.2890 EUR |
4.2810 EUR |
| 2022-07-31 |
4.4980 EUR |
190.8685 MULTI |
4.5440 EUR |
4.4430 EUR |
4.6770 EUR |
4.5150 EUR |
| 2022-07-30 |
4.7630 EUR |
3.7708 MULTI |
4.7510 EUR |
4.7510 EUR |
4.8120 EUR |
4.7830 EUR |
| 2022-07-29 |
4.4960 EUR |
429.8947 MULTI |
4.3840 EUR |
4.2720 EUR |
4.8110 EUR |
4.6500 EUR |
| 2022-07-28 |
4.2260 EUR |
40.2644 MULTI |
4.0410 EUR |
4.0410 EUR |
4.2920 EUR |
4.2110 EUR |
| 2022-07-27 |
3.9940 EUR |
31.7232 MULTI |
4.0090 EUR |
3.8720 EUR |
4.0940 EUR |
4.0940 EUR |
| 2022-07-26 |
3.7590 EUR |
37.7041 MULTI |
3.7490 EUR |
3.7350 EUR |
3.7880 EUR |
3.7350 EUR |
| 2022-07-25 |
3.9810 EUR |
60.5146 MULTI |
4.0070 EUR |
3.8890 EUR |
4.0940 EUR |
3.9280 EUR |
| 2022-07-24 |
4.0330 EUR |
69.7812 MULTI |
4.0930 EUR |
4.0230 EUR |
4.1000 EUR |
4.0240 EUR |
| 2022-07-23 |
4.0240 EUR |
25.5962 MULTI |
4.0290 EUR |
3.9620 EUR |
4.0700 EUR |
3.9620 EUR |
| 2022-07-22 |
4.0620 EUR |
261.5918 MULTI |
4.3510 EUR |
4.0000 EUR |
4.4060 EUR |
4.0000 EUR |
| 2022-07-21 |
4.3120 EUR |
28.8524 MULTI |
4.2870 EUR |
4.2870 EUR |
4.4990 EUR |
4.3820 EUR |
| 2022-07-20 |
4.2870 EUR |
39.0000 MULTI |
4.2870 EUR |
4.2870 EUR |
4.2870 EUR |
4.2870 EUR |
| 2022-07-19 |
4.2470 EUR |
180.9771 MULTI |
4.2500 EUR |
4.1740 EUR |
4.2980 EUR |
4.2940 EUR |
| 2022-07-18 |
4.1430 EUR |
288.0726 MULTI |
3.9180 EUR |
3.8600 EUR |
4.2660 EUR |
4.1420 EUR |
| 2022-07-17 |
4.0650 EUR |
71.7012 MULTI |
4.0790 EUR |
4.0560 EUR |
4.0790 EUR |
4.0660 EUR |
| 2022-07-16 |
3.9840 EUR |
157.1033 MULTI |
3.8340 EUR |
3.8340 EUR |
4.0780 EUR |
4.0780 EUR |
| 2022-07-15 |
3.9270 EUR |
1,015.7115 MULTI |
3.9990 EUR |
3.8440 EUR |
4.1590 EUR |
4.0030 EUR |
| 2022-07-14 |
4.5460 EUR |
1,548.7330 MULTI |
4.1110 EUR |
3.9320 EUR |
6.7300 EUR |
4.1000 EUR |
| 2022-07-13 |
3.9130 EUR |
20.5162 MULTI |
3.5940 EUR |
3.5940 EUR |
3.9750 EUR |
3.8850 EUR |
| 2022-07-12 |
3.5600 EUR |
78.4020 MULTI |
3.5520 EUR |
3.5520 EUR |
3.5810 EUR |
3.5810 EUR |
| 2022-07-11 |
3.6260 EUR |
29.1261 MULTI |
3.6010 EUR |
3.6010 EUR |
3.6320 EUR |
3.6320 EUR |
| 2022-07-10 |
3.7600 EUR |
155.8369 MULTI |
4.0080 EUR |
3.6100 EUR |
4.0080 EUR |
3.6570 EUR |
| 2022-07-09 |
4.0930 EUR |
10.0000 MULTI |
4.0930 EUR |
4.0930 EUR |
4.0930 EUR |
4.0930 EUR |
| 2022-07-08 |
4.0820 EUR |
129.5454 MULTI |
4.1630 EUR |
4.0290 EUR |
4.3190 EUR |
4.0760 EUR |
| 2022-07-07 |
4.0130 EUR |
18.2664 MULTI |
4.0220 EUR |
3.9810 EUR |
4.0220 EUR |
4.0010 EUR |
| 2022-07-06 |
4.0580 EUR |
22.4176 MULTI |
4.1820 EUR |
3.9040 EUR |
4.1820 EUR |
3.9040 EUR |
| 2022-07-05 |
3.8260 EUR |
121.7148 MULTI |
3.8070 EUR |
3.7880 EUR |
3.9000 EUR |
3.8720 EUR |
| 2022-07-04 |
3.5790 EUR |
97.6690 MULTI |
3.5320 EUR |
3.5320 EUR |
3.6070 EUR |
3.6070 EUR |
| 2022-07-03 |
3.6610 EUR |
88.2083 MULTI |
3.7440 EUR |
3.5710 EUR |
3.7580 EUR |
3.7580 EUR |
| 2022-07-02 |
3.8580 EUR |
1,326.1109 MULTI |
3.1220 EUR |
3.1220 EUR |
4.5000 EUR |
3.7080 EUR |
| 2022-07-01 |
3.1280 EUR |
215.1095 MULTI |
3.1230 EUR |
3.1190 EUR |
3.1520 EUR |
3.1520 EUR |
| 2022-06-30 |
3.0380 EUR |
156.3570 MULTI |
3.1340 EUR |
3.0000 EUR |
3.1340 EUR |
3.0320 EUR |
| 2022-06-29 |
3.3440 EUR |
133.6350 MULTI |
3.3530 EUR |
3.2400 EUR |
3.3530 EUR |
3.2400 EUR |
| 2022-06-28 |
3.3610 EUR |
2.9313 MULTI |
3.3610 EUR |
3.3610 EUR |
3.3610 EUR |
3.3610 EUR |
| 2022-06-27 |
3.5730 EUR |
68.9443 MULTI |
3.4300 EUR |
3.3760 EUR |
3.6980 EUR |
3.3760 EUR |
| 2022-06-26 |
3.6160 EUR |
33.5368 MULTI |
3.5860 EUR |
3.5270 EUR |
3.7660 EUR |
3.7660 EUR |
| 2022-06-25 |
3.5670 EUR |
210.8145 MULTI |
3.4590 EUR |
3.4450 EUR |
3.8000 EUR |
3.6440 EUR |
| 2022-06-24 |
3.2650 EUR |
57.4918 MULTI |
3.2510 EUR |
3.2480 EUR |
3.4790 EUR |
3.2480 EUR |
| 2022-06-23 |
3.2030 EUR |
522.6366 MULTI |
3.5880 EUR |
3.1230 EUR |
3.5880 EUR |
3.2470 EUR |
| 2022-06-22 |
3.1010 EUR |
314.0314 MULTI |
3.1000 EUR |
3.0880 EUR |
3.1710 EUR |
3.1120 EUR |
| 2022-06-21 |
3.1820 EUR |
370.5397 MULTI |
3.0580 EUR |
3.0580 EUR |
3.2630 EUR |
3.1970 EUR |
| 2022-06-20 |
3.0610 EUR |
65.0000 MULTI |
3.0610 EUR |
3.0610 EUR |
3.0610 EUR |
3.0610 EUR |
| 2022-06-19 |
2.9920 EUR |
435.3392 MULTI |
3.3350 EUR |
2.7930 EUR |
3.3360 EUR |
3.0600 EUR |