Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.4750 EUR |
617.6683 MULTI |
0.4660 EUR |
0.4540 EUR |
0.5000 EUR |
0.4950 EUR |
| 2024-07-12 |
0.4590 EUR |
2,142.4938 MULTI |
0.4600 EUR |
0.4270 EUR |
0.4830 EUR |
0.4670 EUR |
| 2024-07-11 |
0.5060 EUR |
119.6181 MULTI |
0.5000 EUR |
0.5000 EUR |
0.5100 EUR |
0.5100 EUR |
| 2024-07-10 |
0.4970 EUR |
84.2049 MULTI |
0.5000 EUR |
0.4630 EUR |
0.5000 EUR |
0.4990 EUR |
| 2024-07-09 |
0.4830 EUR |
521.3201 MULTI |
0.4890 EUR |
0.4710 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-07-08 |
0.4790 EUR |
1,676.8140 MULTI |
0.4570 EUR |
0.4500 EUR |
0.5000 EUR |
0.4980 EUR |
| 2024-07-07 |
0.4840 EUR |
467.7171 MULTI |
0.5040 EUR |
0.4410 EUR |
0.5040 EUR |
0.4900 EUR |
| 2024-07-06 |
0.4580 EUR |
882.1367 MULTI |
0.4450 EUR |
0.4450 EUR |
0.5040 EUR |
0.5040 EUR |
| 2024-07-05 |
0.4390 EUR |
877.4522 MULTI |
0.4020 EUR |
0.4020 EUR |
0.4520 EUR |
0.4520 EUR |
| 2024-07-04 |
0.4800 EUR |
16,935.5768 MULTI |
0.5100 EUR |
0.4010 EUR |
0.5430 EUR |
0.4600 EUR |
| 2024-07-03 |
0.5120 EUR |
922.9138 MULTI |
0.5120 EUR |
0.5100 EUR |
0.5400 EUR |
0.5100 EUR |
| 2024-07-02 |
0.5470 EUR |
42.1530 MULTI |
0.5490 EUR |
0.5470 EUR |
0.5490 EUR |
0.5480 EUR |
| 2024-07-01 |
0.5170 EUR |
562.5335 MULTI |
0.5400 EUR |
0.4950 EUR |
0.5480 EUR |
0.5480 EUR |
| 2024-06-30 |
0.5290 EUR |
977.0574 MULTI |
0.5300 EUR |
0.5110 EUR |
0.5590 EUR |
0.5520 EUR |
| 2024-06-29 |
0.5090 EUR |
492.7389 MULTI |
0.5020 EUR |
0.4920 EUR |
0.5290 EUR |
0.5290 EUR |
| 2024-06-28 |
0.5210 EUR |
354.4470 MULTI |
0.5240 EUR |
0.5060 EUR |
0.5300 EUR |
0.5060 EUR |
| 2024-06-27 |
0.5280 EUR |
3,382.0885 MULTI |
0.4960 EUR |
0.4910 EUR |
0.5300 EUR |
0.5300 EUR |
| 2024-06-26 |
0.5040 EUR |
1,737.6739 MULTI |
0.5010 EUR |
0.4900 EUR |
0.5170 EUR |
0.5170 EUR |
| 2024-06-25 |
0.5260 EUR |
398.9188 MULTI |
0.5240 EUR |
0.4960 EUR |
0.5580 EUR |
0.5250 EUR |
| 2024-06-24 |
0.4970 EUR |
795.9063 MULTI |
0.4950 EUR |
0.4880 EUR |
0.5210 EUR |
0.4920 EUR |
| 2024-06-23 |
0.5380 EUR |
2,768.7730 MULTI |
0.5350 EUR |
0.5090 EUR |
0.5500 EUR |
0.5220 EUR |
| 2024-06-22 |
0.4600 EUR |
51,996.3781 MULTI |
0.5570 EUR |
0.3890 EUR |
0.5920 EUR |
0.5120 EUR |
| 2024-06-21 |
0.5840 EUR |
513.7753 MULTI |
0.5570 EUR |
0.5420 EUR |
0.5910 EUR |
0.5900 EUR |
| 2024-06-20 |
0.5750 EUR |
173.6751 MULTI |
0.5530 EUR |
0.5530 EUR |
0.5870 EUR |
0.5870 EUR |
| 2024-06-19 |
0.5750 EUR |
398.1811 MULTI |
0.5840 EUR |
0.5570 EUR |
0.5960 EUR |
0.5860 EUR |
| 2024-06-18 |
0.5600 EUR |
699.6159 MULTI |
0.5460 EUR |
0.5280 EUR |
0.5900 EUR |
0.5900 EUR |
| 2024-06-17 |
0.5720 EUR |
998.7396 MULTI |
0.6240 EUR |
0.5410 EUR |
0.6240 EUR |
0.5410 EUR |
| 2024-06-16 |
0.5780 EUR |
27.2128 MULTI |
0.5780 EUR |
0.5780 EUR |
0.5780 EUR |
0.5780 EUR |
| 2024-06-15 |
0.5620 EUR |
132.6417 MULTI |
0.5510 EUR |
0.5500 EUR |
0.5670 EUR |
0.5670 EUR |
| 2024-06-14 |
0.5780 EUR |
4,543.2089 MULTI |
0.5430 EUR |
0.5390 EUR |
0.6050 EUR |
0.5890 EUR |
| 2024-06-13 |
0.5460 EUR |
887.0407 MULTI |
0.5620 EUR |
0.5410 EUR |
0.5620 EUR |
0.5500 EUR |
| 2024-06-12 |
0.5640 EUR |
883.8019 MULTI |
0.5680 EUR |
0.5340 EUR |
0.5900 EUR |
0.5900 EUR |
| 2024-06-11 |
0.5700 EUR |
1,259.8556 MULTI |
0.5510 EUR |
0.5330 EUR |
0.5930 EUR |
0.5560 EUR |
| 2024-06-10 |
0.5650 EUR |
4,464.9769 MULTI |
0.5820 EUR |
0.5500 EUR |
0.5970 EUR |
0.5860 EUR |
| 2024-06-09 |
0.5870 EUR |
1,007.2796 MULTI |
0.5790 EUR |
0.5760 EUR |
0.6060 EUR |
0.6060 EUR |
| 2024-06-08 |
0.6100 EUR |
14,370.4034 MULTI |
0.5900 EUR |
0.5700 EUR |
0.6340 EUR |
0.6040 EUR |
| 2024-06-07 |
0.5970 EUR |
14,359.4841 MULTI |
0.6360 EUR |
0.5720 EUR |
0.6360 EUR |
0.6070 EUR |
| 2024-06-06 |
0.6400 EUR |
6,678.5523 MULTI |
0.6500 EUR |
0.6100 EUR |
0.6960 EUR |
0.6400 EUR |
| 2024-06-05 |
0.6560 EUR |
1,555.4111 MULTI |
0.6400 EUR |
0.6150 EUR |
0.6820 EUR |
0.6820 EUR |
| 2024-06-04 |
0.6630 EUR |
1,932.2141 MULTI |
0.6410 EUR |
0.6100 EUR |
0.7110 EUR |
0.6330 EUR |
| 2024-06-03 |
0.6510 EUR |
1,241.0740 MULTI |
0.6750 EUR |
0.6420 EUR |
0.6750 EUR |
0.6580 EUR |
| 2024-06-02 |
0.6660 EUR |
348.8279 MULTI |
0.6720 EUR |
0.6520 EUR |
0.6880 EUR |
0.6570 EUR |
| 2024-06-01 |
0.6840 EUR |
378.5504 MULTI |
0.6800 EUR |
0.6800 EUR |
0.6850 EUR |
0.6850 EUR |
| 2024-05-31 |
0.6650 EUR |
608.2381 MULTI |
0.6520 EUR |
0.6510 EUR |
0.6880 EUR |
0.6510 EUR |
| 2024-05-30 |
0.6580 EUR |
702.5808 MULTI |
0.6760 EUR |
0.6480 EUR |
0.6920 EUR |
0.6600 EUR |
| 2024-05-29 |
0.6720 EUR |
1,505.9055 MULTI |
0.6850 EUR |
0.6620 EUR |
0.6850 EUR |
0.6620 EUR |
| 2024-05-28 |
0.6900 EUR |
2,413.1449 MULTI |
0.7260 EUR |
0.6540 EUR |
0.7260 EUR |
0.6830 EUR |
| 2024-05-27 |
0.7380 EUR |
342.9166 MULTI |
0.7330 EUR |
0.7180 EUR |
0.7450 EUR |
0.7380 EUR |
| 2024-05-26 |
0.7110 EUR |
44.9413 MULTI |
0.7110 EUR |
0.7110 EUR |
0.7120 EUR |
0.7120 EUR |
| 2024-05-25 |
0.7400 EUR |
1,068.4903 MULTI |
0.7170 EUR |
0.7050 EUR |
0.7460 EUR |
0.7120 EUR |