Identifier on Kraken: MUBARAKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0438 USD |
57,599.8893 MUBARAK |
0.0474 USD |
0.0430 USD |
0.0474 USD |
0.0437 USD |
| 2025-05-29 |
0.0500 USD |
137,193.0689 MUBARAK |
0.0504 USD |
0.0463 USD |
0.0519 USD |
0.0464 USD |
| 2025-05-28 |
0.0515 USD |
256,105.6008 MUBARAK |
0.0532 USD |
0.0500 USD |
0.0543 USD |
0.0506 USD |
| 2025-05-27 |
0.0525 USD |
202,686.6512 MUBARAK |
0.0519 USD |
0.0499 USD |
0.0539 USD |
0.0533 USD |
| 2025-05-26 |
0.0531 USD |
69,179.9409 MUBARAK |
0.0554 USD |
0.0509 USD |
0.0556 USD |
0.0515 USD |
| 2025-05-25 |
0.0509 USD |
247,571.9133 MUBARAK |
0.0537 USD |
0.0490 USD |
0.0543 USD |
0.0501 USD |
| 2025-05-24 |
0.0574 USD |
143,525.0587 MUBARAK |
0.0581 USD |
0.0553 USD |
0.0590 USD |
0.0575 USD |
| 2025-05-23 |
0.0613 USD |
735,822.7472 MUBARAK |
0.0595 USD |
0.0548 USD |
0.0724 USD |
0.0579 USD |
| 2025-05-22 |
0.0591 USD |
270,007.7025 MUBARAK |
0.0609 USD |
0.0548 USD |
0.0634 USD |
0.0564 USD |
| 2025-05-21 |
0.0605 USD |
632,170.6549 MUBARAK |
0.0601 USD |
0.0568 USD |
0.0624 USD |
0.0598 USD |
| 2025-05-20 |
0.0531 USD |
670,248.9891 MUBARAK |
0.0517 USD |
0.0506 USD |
0.0569 USD |
0.0534 USD |
| 2025-05-19 |
0.0483 USD |
680,618.5911 MUBARAK |
0.0504 USD |
0.0443 USD |
0.0520 USD |
0.0494 USD |
| 2025-05-18 |
0.0487 USD |
214,389.2405 MUBARAK |
0.0432 USD |
0.0431 USD |
0.0520 USD |
0.0501 USD |
| 2025-05-17 |
0.0440 USD |
77,556.5130 MUBARAK |
0.0470 USD |
0.0416 USD |
0.0473 USD |
0.0436 USD |
| 2025-05-16 |
0.0484 USD |
263,076.1221 MUBARAK |
0.0476 USD |
0.0467 USD |
0.0525 USD |
0.0467 USD |
| 2025-05-15 |
0.0546 USD |
181,543.5729 MUBARAK |
0.0587 USD |
0.0507 USD |
0.0592 USD |
0.0507 USD |
| 2025-05-14 |
0.0605 USD |
507,936.8944 MUBARAK |
0.0671 USD |
0.0569 USD |
0.0671 USD |
0.0569 USD |
| 2025-05-13 |
0.0606 USD |
1,471,864.7309 MUBARAK |
0.0521 USD |
0.0501 USD |
0.0690 USD |
0.0609 USD |
| 2025-05-12 |
0.0530 USD |
1,566,538.0305 MUBARAK |
0.0511 USD |
0.0480 USD |
0.0589 USD |
0.0500 USD |
| 2025-05-11 |
0.0495 USD |
1,983,246.5887 MUBARAK |
0.0480 USD |
0.0437 USD |
0.0587 USD |
0.0546 USD |
| 2025-05-10 |
0.0590 USD |
4,060,964.2051 MUBARAK |
0.0656 USD |
0.0427 USD |
0.0830 USD |
0.0432 USD |
| 2025-05-09 |
0.0344 USD |
116,718.1502 MUBARAK |
0.0329 USD |
0.0280 USD |
0.0400 USD |
0.0280 USD |
| 2025-05-08 |
0.0304 USD |
312,979.5052 MUBARAK |
0.0276 USD |
0.0268 USD |
0.0329 USD |
0.0329 USD |
| 2025-05-07 |
0.0276 USD |
60,311.2125 MUBARAK |
0.0280 USD |
0.0255 USD |
0.0284 USD |
0.0255 USD |
| 2025-05-06 |
0.0280 USD |
143,185.6060 MUBARAK |
0.0288 USD |
0.0260 USD |
0.0315 USD |
0.0260 USD |
| 2025-05-05 |
0.0275 USD |
174,115.5665 MUBARAK |
0.0321 USD |
0.0265 USD |
0.0321 USD |
0.0280 USD |
| 2025-05-04 |
0.0300 USD |
43,495.1866 MUBARAK |
0.0278 USD |
0.0278 USD |
0.0328 USD |
0.0289 USD |
| 2025-05-03 |
0.0357 USD |
170,608.6944 MUBARAK |
0.0400 USD |
0.0314 USD |
0.0400 USD |
0.0345 USD |
| 2025-05-02 |
0.0338 USD |
151,661.4328 MUBARAK |
0.0336 USD |
0.0306 USD |
0.0380 USD |
0.0312 USD |
| 2025-05-01 |
0.0376 USD |
105,955.8809 MUBARAK |
0.0315 USD |
0.0315 USD |
0.0390 USD |
0.0344 USD |
| 2025-04-30 |
0.0344 USD |
13,819.6260 MUBARAK |
0.0330 USD |
0.0330 USD |
0.0380 USD |
0.0380 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MUBARAK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |