Identifier on Kraken: MUBARAKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0266 USD |
68,581.5404 MUBARAK |
0.0268 USD |
0.0256 USD |
0.0274 USD |
0.0268 USD |
| 2025-10-15 |
0.0278 USD |
76,848.8218 MUBARAK |
0.0278 USD |
0.0261 USD |
0.0287 USD |
0.0264 USD |
| 2025-10-14 |
0.0264 USD |
263,664.4640 MUBARAK |
0.0275 USD |
0.0256 USD |
0.0276 USD |
0.0264 USD |
| 2025-10-13 |
0.0280 USD |
288,853.2988 MUBARAK |
0.0282 USD |
0.0271 USD |
0.0304 USD |
0.0287 USD |
| 2025-10-12 |
0.0290 USD |
518,681.3506 MUBARAK |
0.0232 USD |
0.0231 USD |
0.0320 USD |
0.0302 USD |
| 2025-10-11 |
0.0230 USD |
24,275.4850 MUBARAK |
0.0250 USD |
0.0216 USD |
0.0259 USD |
0.0256 USD |
| 2025-10-10 |
0.0348 USD |
105,774.4461 MUBARAK |
0.0326 USD |
0.0326 USD |
0.0364 USD |
0.0364 USD |
| 2025-10-09 |
0.0361 USD |
378,990.3307 MUBARAK |
0.0396 USD |
0.0326 USD |
0.0413 USD |
0.0353 USD |
| 2025-10-08 |
0.0409 USD |
625,134.0196 MUBARAK |
0.0383 USD |
0.0369 USD |
0.0452 USD |
0.0438 USD |
| 2025-10-07 |
0.0380 USD |
553,278.8883 MUBARAK |
0.0341 USD |
0.0341 USD |
0.0460 USD |
0.0376 USD |
| 2025-10-06 |
0.0337 USD |
30,721.5811 MUBARAK |
0.0337 USD |
0.0336 USD |
0.0371 USD |
0.0340 USD |
| 2025-10-05 |
0.0344 USD |
122,504.9510 MUBARAK |
0.0334 USD |
0.0326 USD |
0.0367 USD |
0.0331 USD |
| 2025-10-04 |
0.0340 USD |
355,215.8415 MUBARAK |
0.0345 USD |
0.0318 USD |
0.0365 USD |
0.0329 USD |
| 2025-10-03 |
0.0342 USD |
442,730.7526 MUBARAK |
0.0345 USD |
0.0318 USD |
0.0359 USD |
0.0346 USD |
| 2025-10-02 |
0.0310 USD |
220,069.4309 MUBARAK |
0.0301 USD |
0.0289 USD |
0.0319 USD |
0.0306 USD |
| 2025-10-01 |
0.0291 USD |
264,735.1815 MUBARAK |
0.0291 USD |
0.0280 USD |
0.0304 USD |
0.0301 USD |
| 2025-09-30 |
0.0289 USD |
4,785.7635 MUBARAK |
0.0296 USD |
0.0287 USD |
0.0296 USD |
0.0290 USD |
| 2025-09-29 |
0.0304 USD |
544,281.6141 MUBARAK |
0.0308 USD |
0.0285 USD |
0.0308 USD |
0.0298 USD |
| 2025-09-28 |
0.0295 USD |
1,026.7200 MUBARAK |
0.0304 USD |
0.0294 USD |
0.0304 USD |
0.0294 USD |
| 2025-09-27 |
0.0304 USD |
3,870.9325 MUBARAK |
0.0299 USD |
0.0295 USD |
0.0312 USD |
0.0306 USD |
| 2025-09-26 |
0.0294 USD |
29,886.0637 MUBARAK |
0.0295 USD |
0.0292 USD |
0.0296 USD |
0.0293 USD |
| 2025-09-25 |
0.0321 USD |
45.8700 MUBARAK |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2025-09-24 |
0.0323 USD |
7,669.6632 MUBARAK |
0.0329 USD |
0.0316 USD |
0.0334 USD |
0.0323 USD |
| 2025-09-23 |
0.0339 USD |
238,939.8780 MUBARAK |
0.0339 USD |
0.0328 USD |
0.0347 USD |
0.0333 USD |
| 2025-09-22 |
0.0363 USD |
325,365.7073 MUBARAK |
0.0397 USD |
0.0332 USD |
0.0398 USD |
0.0341 USD |
| 2025-09-21 |
0.0411 USD |
715,287.1929 MUBARAK |
0.0428 USD |
0.0402 USD |
0.0437 USD |
0.0416 USD |
| 2025-09-20 |
0.0425 USD |
1,420,290.0465 MUBARAK |
0.0369 USD |
0.0366 USD |
0.0451 USD |
0.0426 USD |
| 2025-09-19 |
0.0381 USD |
234,759.7338 MUBARAK |
0.0400 USD |
0.0354 USD |
0.0406 USD |
0.0363 USD |
| 2025-09-18 |
0.0383 USD |
387,543.2798 MUBARAK |
0.0355 USD |
0.0353 USD |
0.0400 USD |
0.0380 USD |
| 2025-09-17 |
0.0389 USD |
1,579,169.6402 MUBARAK |
0.0366 USD |
0.0331 USD |
0.0441 USD |
0.0349 USD |
| 2025-09-16 |
0.0344 USD |
19,919.4648 MUBARAK |
0.0360 USD |
0.0302 USD |
0.0360 USD |
0.0350 USD |
| 2025-09-15 |
0.0343 USD |
68,043.5241 MUBARAK |
0.0349 USD |
0.0300 USD |
0.0375 USD |
0.0316 USD |
| 2025-09-14 |
0.0332 USD |
6,776.6572 MUBARAK |
0.0328 USD |
0.0328 USD |
0.0390 USD |
0.0390 USD |
| 2025-09-13 |
0.0339 USD |
59,018.0646 MUBARAK |
0.0340 USD |
0.0331 USD |
0.0381 USD |
0.0332 USD |
| 2025-09-12 |
0.0336 USD |
17,875.0800 MUBARAK |
0.0313 USD |
0.0313 USD |
0.0344 USD |
0.0343 USD |
| 2025-09-11 |
0.0309 USD |
40,006.7477 MUBARAK |
0.0314 USD |
0.0307 USD |
0.0324 USD |
0.0310 USD |
| 2025-09-10 |
0.0326 USD |
103,333.9237 MUBARAK |
0.0293 USD |
0.0293 USD |
0.0362 USD |
0.0315 USD |
| 2025-09-09 |
0.0311 USD |
10,364.5785 MUBARAK |
0.0307 USD |
0.0307 USD |
0.0314 USD |
0.0312 USD |
| 2025-09-08 |
0.0299 USD |
33,805.3818 MUBARAK |
0.0287 USD |
0.0287 USD |
0.0300 USD |
0.0299 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 MUBARAK |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 MUBARAK |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-05 |
0.0276 USD |
6,723.3427 MUBARAK |
0.0285 USD |
0.0270 USD |
0.0285 USD |
0.0270 USD |
| 2025-09-04 |
0.0289 USD |
61,942.0939 MUBARAK |
0.0281 USD |
0.0273 USD |
0.0304 USD |
0.0273 USD |
| 2025-09-03 |
0.0278 USD |
1,509.3900 MUBARAK |
0.0280 USD |
0.0277 USD |
0.0280 USD |
0.0277 USD |
| 2025-09-02 |
0.0291 USD |
4,101.5800 MUBARAK |
0.0283 USD |
0.0283 USD |
0.0294 USD |
0.0294 USD |
| 2025-09-01 |
0.0285 USD |
82,853.6064 MUBARAK |
0.0293 USD |
0.0277 USD |
0.0294 USD |
0.0283 USD |
| 2025-08-31 |
0.0298 USD |
1,071.5100 MUBARAK |
0.0302 USD |
0.0298 USD |
0.0302 USD |
0.0298 USD |
| 2025-08-30 |
0.0300 USD |
4,389.3600 MUBARAK |
0.0300 USD |
0.0298 USD |
0.0303 USD |
0.0300 USD |
| 2025-08-29 |
0.0296 USD |
279,637.4484 MUBARAK |
0.0303 USD |
0.0285 USD |
0.0363 USD |
0.0298 USD |
| 2025-08-28 |
0.0318 USD |
11,443.0216 MUBARAK |
0.0316 USD |
0.0316 USD |
0.0326 USD |
0.0318 USD |