Identifier on Kraken: MUBARAKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0165 USD |
166,474.1417 MUBARAK |
0.0166 USD |
0.0155 USD |
0.0169 USD |
0.0155 USD |
| 2025-12-04 |
0.0169 USD |
1,095.7500 MUBARAK |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-12-03 |
0.0165 USD |
202,121.2144 MUBARAK |
0.0170 USD |
0.0160 USD |
0.0172 USD |
0.0163 USD |
| 2025-12-02 |
0.0157 USD |
518,299.0310 MUBARAK |
0.0153 USD |
0.0148 USD |
0.0170 USD |
0.0165 USD |
| 2025-12-01 |
0.0155 USD |
415,632.2108 MUBARAK |
0.0167 USD |
0.0149 USD |
0.0167 USD |
0.0153 USD |
| 2025-11-30 |
0.0167 USD |
125,579.9100 MUBARAK |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0167 USD |
| 2025-11-29 |
0.0173 USD |
57,657.1339 MUBARAK |
0.0174 USD |
0.0165 USD |
0.0174 USD |
0.0165 USD |
| 2025-11-28 |
0.0177 USD |
88,695.4746 MUBARAK |
0.0174 USD |
0.0172 USD |
0.0189 USD |
0.0175 USD |
| 2025-11-27 |
0.0180 USD |
193,607.4462 MUBARAK |
0.0173 USD |
0.0169 USD |
0.0187 USD |
0.0173 USD |
| 2025-11-26 |
0.0171 USD |
14,855.1801 MUBARAK |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-25 |
0.0173 USD |
23,988.7200 MUBARAK |
0.0171 USD |
0.0168 USD |
0.0177 USD |
0.0177 USD |
| 2025-11-24 |
0.0159 USD |
52,177.1929 MUBARAK |
0.0159 USD |
0.0158 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-23 |
0.0164 USD |
121,508.4273 MUBARAK |
0.0158 USD |
0.0158 USD |
0.0172 USD |
0.0160 USD |
| 2025-11-22 |
0.0157 USD |
42,180.5800 MUBARAK |
0.0160 USD |
0.0153 USD |
0.0161 USD |
0.0153 USD |
| 2025-11-21 |
0.0164 USD |
79,488.7251 MUBARAK |
0.0172 USD |
0.0156 USD |
0.0176 USD |
0.0160 USD |
| 2025-11-20 |
0.0181 USD |
40,220.6979 MUBARAK |
0.0179 USD |
0.0173 USD |
0.0188 USD |
0.0177 USD |
| 2025-11-19 |
0.0183 USD |
382,093.0128 MUBARAK |
0.0189 USD |
0.0167 USD |
0.0210 USD |
0.0182 USD |
| 2025-11-18 |
0.0191 USD |
53,527.8077 MUBARAK |
0.0197 USD |
0.0184 USD |
0.0204 USD |
0.0192 USD |
| 2025-11-17 |
0.0204 USD |
633,329.4758 MUBARAK |
0.0186 USD |
0.0185 USD |
0.0217 USD |
0.0194 USD |
| 2025-11-16 |
0.0200 USD |
153,900.7287 MUBARAK |
0.0187 USD |
0.0181 USD |
0.0215 USD |
0.0199 USD |
| 2025-11-15 |
0.0174 USD |
11,242.6711 MUBARAK |
0.0171 USD |
0.0171 USD |
0.0179 USD |
0.0179 USD |
| 2025-11-14 |
0.0173 USD |
205,689.0214 MUBARAK |
0.0180 USD |
0.0162 USD |
0.0180 USD |
0.0169 USD |
| 2025-11-13 |
0.0187 USD |
19,654.6270 MUBARAK |
0.0185 USD |
0.0185 USD |
0.0187 USD |
0.0187 USD |
| 2025-11-12 |
0.0192 USD |
16,381.8800 MUBARAK |
0.0192 USD |
0.0192 USD |
0.0194 USD |
0.0194 USD |
| 2025-11-11 |
0.0204 USD |
3,280.4497 MUBARAK |
0.0202 USD |
0.0202 USD |
0.0205 USD |
0.0204 USD |
| 2025-11-10 |
0.0206 USD |
74,822.8863 MUBARAK |
0.0203 USD |
0.0203 USD |
0.0213 USD |
0.0208 USD |
| 2025-11-09 |
0.0202 USD |
28,295.8594 MUBARAK |
0.0191 USD |
0.0186 USD |
0.0211 USD |
0.0193 USD |
| 2025-11-08 |
0.0199 USD |
530.6276 MUBARAK |
0.0200 USD |
0.0199 USD |
0.0200 USD |
0.0199 USD |
| 2025-11-07 |
0.0179 USD |
6,931.8186 MUBARAK |
0.0177 USD |
0.0176 USD |
0.0183 USD |
0.0183 USD |
| 2025-11-06 |
0.0178 USD |
214,699.8660 MUBARAK |
0.0180 USD |
0.0171 USD |
0.0182 USD |
0.0173 USD |
| 2025-11-05 |
0.0171 USD |
216,086.7675 MUBARAK |
0.0170 USD |
0.0164 USD |
0.0187 USD |
0.0183 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 MUBARAK |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-03 |
0.0187 USD |
37,552.9428 MUBARAK |
0.0191 USD |
0.0181 USD |
0.0191 USD |
0.0181 USD |
| 2025-11-02 |
0.0206 USD |
9,538.0442 MUBARAK |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 MUBARAK |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-10-31 |
0.0200 USD |
94,413.9619 MUBARAK |
0.0200 USD |
0.0200 USD |
0.0201 USD |
0.0201 USD |
| 2025-10-30 |
0.0203 USD |
353,581.3706 MUBARAK |
0.0222 USD |
0.0189 USD |
0.0222 USD |
0.0191 USD |
| 2025-10-29 |
0.0226 USD |
117,776.7778 MUBARAK |
0.0225 USD |
0.0225 USD |
0.0231 USD |
0.0229 USD |
| 2025-10-28 |
0.0230 USD |
4,402.1249 MUBARAK |
0.0232 USD |
0.0228 USD |
0.0232 USD |
0.0228 USD |
| 2025-10-27 |
0.0244 USD |
6,632.6086 MUBARAK |
0.0245 USD |
0.0243 USD |
0.0250 USD |
0.0250 USD |
| 2025-10-26 |
0.0243 USD |
4,763.9337 MUBARAK |
0.0244 USD |
0.0238 USD |
0.0245 USD |
0.0244 USD |
| 2025-10-25 |
0.0237 USD |
5,734.0306 MUBARAK |
0.0247 USD |
0.0236 USD |
0.0247 USD |
0.0236 USD |
| 2025-10-24 |
0.0240 USD |
229.3073 MUBARAK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 MUBARAK |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-10-22 |
0.0227 USD |
97,678.5003 MUBARAK |
0.0235 USD |
0.0219 USD |
0.0241 USD |
0.0219 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 MUBARAK |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-10-20 |
0.0247 USD |
18,828.1449 MUBARAK |
0.0245 USD |
0.0243 USD |
0.0251 USD |
0.0250 USD |
| 2025-10-19 |
0.0250 USD |
5,532.0632 MUBARAK |
0.0242 USD |
0.0242 USD |
0.0254 USD |
0.0254 USD |
| 2025-10-18 |
0.0247 USD |
10,406.5365 MUBARAK |
0.0247 USD |
0.0245 USD |
0.0247 USD |
0.0245 USD |
| 2025-10-17 |
0.0235 USD |
28,609.5347 MUBARAK |
0.0249 USD |
0.0229 USD |
0.0253 USD |
0.0238 USD |