Identifier on Kraken: MUBARAKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0000 USD |
0.0000 MUBARAK |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 MUBARAK |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-05 |
0.0276 USD |
6,723.3427 MUBARAK |
0.0285 USD |
0.0270 USD |
0.0285 USD |
0.0270 USD |
| 2025-09-04 |
0.0289 USD |
61,942.0939 MUBARAK |
0.0281 USD |
0.0273 USD |
0.0304 USD |
0.0273 USD |
| 2025-09-03 |
0.0278 USD |
1,509.3900 MUBARAK |
0.0280 USD |
0.0277 USD |
0.0280 USD |
0.0277 USD |
| 2025-09-02 |
0.0291 USD |
4,101.5800 MUBARAK |
0.0283 USD |
0.0283 USD |
0.0294 USD |
0.0294 USD |
| 2025-09-01 |
0.0285 USD |
82,853.6064 MUBARAK |
0.0293 USD |
0.0277 USD |
0.0294 USD |
0.0283 USD |
| 2025-08-31 |
0.0298 USD |
1,071.5100 MUBARAK |
0.0302 USD |
0.0298 USD |
0.0302 USD |
0.0298 USD |
| 2025-08-30 |
0.0300 USD |
4,389.3600 MUBARAK |
0.0300 USD |
0.0298 USD |
0.0303 USD |
0.0300 USD |
| 2025-08-29 |
0.0296 USD |
279,637.4484 MUBARAK |
0.0303 USD |
0.0285 USD |
0.0363 USD |
0.0298 USD |
| 2025-08-28 |
0.0318 USD |
11,443.0216 MUBARAK |
0.0316 USD |
0.0316 USD |
0.0326 USD |
0.0318 USD |
| 2025-08-27 |
0.0322 USD |
12,007.9238 MUBARAK |
0.0319 USD |
0.0317 USD |
0.0329 USD |
0.0317 USD |
| 2025-08-26 |
0.0313 USD |
258.6300 MUBARAK |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2025-08-25 |
0.0333 USD |
109,147.8168 MUBARAK |
0.0340 USD |
0.0315 USD |
0.0340 USD |
0.0315 USD |
| 2025-08-24 |
0.0345 USD |
24,145.4772 MUBARAK |
0.0353 USD |
0.0335 USD |
0.0354 USD |
0.0338 USD |
| 2025-08-23 |
0.0333 USD |
6,595.2000 MUBARAK |
0.0333 USD |
0.0333 USD |
0.0357 USD |
0.0337 USD |
| 2025-08-22 |
0.0319 USD |
338.1861 MUBARAK |
0.0319 USD |
0.0318 USD |
0.0319 USD |
0.0318 USD |
| 2025-08-21 |
0.0328 USD |
782.1400 MUBARAK |
0.0329 USD |
0.0328 USD |
0.0329 USD |
0.0328 USD |
| 2025-08-20 |
0.0318 USD |
27,171.0429 MUBARAK |
0.0315 USD |
0.0314 USD |
0.0331 USD |
0.0331 USD |
| 2025-08-19 |
0.0321 USD |
198,835.4308 MUBARAK |
0.0337 USD |
0.0307 USD |
0.0340 USD |
0.0313 USD |
| 2025-08-18 |
0.0321 USD |
130,458.3747 MUBARAK |
0.0335 USD |
0.0301 USD |
0.0340 USD |
0.0328 USD |
| 2025-08-17 |
0.0360 USD |
27,010.6802 MUBARAK |
0.0351 USD |
0.0344 USD |
0.0407 USD |
0.0346 USD |
| 2025-08-16 |
0.0333 USD |
56,823.7752 MUBARAK |
0.0337 USD |
0.0329 USD |
0.0341 USD |
0.0340 USD |
| 2025-08-15 |
0.0358 USD |
19,884.8770 MUBARAK |
0.0329 USD |
0.0327 USD |
0.0407 USD |
0.0327 USD |
| 2025-08-14 |
0.0363 USD |
75,923.3608 MUBARAK |
0.0398 USD |
0.0334 USD |
0.0404 USD |
0.0345 USD |
| 2025-08-13 |
0.0385 USD |
194,656.2731 MUBARAK |
0.0380 USD |
0.0361 USD |
0.0415 USD |
0.0365 USD |
| 2025-08-12 |
0.0374 USD |
78,657.0318 MUBARAK |
0.0365 USD |
0.0340 USD |
0.0382 USD |
0.0382 USD |
| 2025-08-11 |
0.0381 USD |
144,085.5480 MUBARAK |
0.0375 USD |
0.0359 USD |
0.0399 USD |
0.0371 USD |
| 2025-08-10 |
0.0378 USD |
61,383.5859 MUBARAK |
0.0383 USD |
0.0374 USD |
0.0387 USD |
0.0387 USD |
| 2025-08-09 |
0.0373 USD |
398,077.8480 MUBARAK |
0.0380 USD |
0.0352 USD |
0.0386 USD |
0.0381 USD |
| 2025-08-08 |
0.0368 USD |
33,569.3447 MUBARAK |
0.0347 USD |
0.0343 USD |
0.0384 USD |
0.0381 USD |
| 2025-08-07 |
0.0349 USD |
249,837.0472 MUBARAK |
0.0345 USD |
0.0331 USD |
0.0366 USD |
0.0351 USD |
| 2025-08-06 |
0.0347 USD |
453,493.9656 MUBARAK |
0.0340 USD |
0.0333 USD |
0.0359 USD |
0.0343 USD |
| 2025-08-05 |
0.0355 USD |
84,552.2177 MUBARAK |
0.0370 USD |
0.0340 USD |
0.0416 USD |
0.0340 USD |
| 2025-08-04 |
0.0382 USD |
40,979.4054 MUBARAK |
0.0394 USD |
0.0361 USD |
0.0412 USD |
0.0370 USD |
| 2025-08-03 |
0.0362 USD |
28,651.4631 MUBARAK |
0.0362 USD |
0.0349 USD |
0.0412 USD |
0.0362 USD |
| 2025-08-02 |
0.0347 USD |
49,954.2980 MUBARAK |
0.0368 USD |
0.0332 USD |
0.0396 USD |
0.0362 USD |
| 2025-08-01 |
0.0372 USD |
22,060.8265 MUBARAK |
0.0360 USD |
0.0359 USD |
0.0402 USD |
0.0399 USD |
| 2025-07-31 |
0.0430 USD |
27,286.4764 MUBARAK |
0.0407 USD |
0.0380 USD |
0.0452 USD |
0.0451 USD |
| 2025-07-30 |
0.0412 USD |
51,592.1569 MUBARAK |
0.0425 USD |
0.0382 USD |
0.0428 USD |
0.0428 USD |
| 2025-07-29 |
0.0419 USD |
465,317.2747 MUBARAK |
0.0428 USD |
0.0398 USD |
0.0478 USD |
0.0428 USD |
| 2025-07-28 |
0.0490 USD |
262,146.0498 MUBARAK |
0.0460 USD |
0.0445 USD |
0.0530 USD |
0.0458 USD |
| 2025-07-27 |
0.0431 USD |
297,047.5156 MUBARAK |
0.0437 USD |
0.0401 USD |
0.0481 USD |
0.0446 USD |
| 2025-07-26 |
0.0417 USD |
426,027.9993 MUBARAK |
0.0426 USD |
0.0383 USD |
0.0442 USD |
0.0438 USD |
| 2025-07-25 |
0.0440 USD |
275,826.4818 MUBARAK |
0.0437 USD |
0.0399 USD |
0.0452 USD |
0.0434 USD |
| 2025-07-24 |
0.0416 USD |
50,871.3333 MUBARAK |
0.0431 USD |
0.0375 USD |
0.0448 USD |
0.0448 USD |
| 2025-07-23 |
0.0462 USD |
157,364.2538 MUBARAK |
0.0483 USD |
0.0424 USD |
0.0539 USD |
0.0437 USD |
| 2025-07-22 |
0.0472 USD |
257,272.9236 MUBARAK |
0.0501 USD |
0.0459 USD |
0.0508 USD |
0.0474 USD |
| 2025-07-21 |
0.0503 USD |
51,917.7891 MUBARAK |
0.0539 USD |
0.0462 USD |
0.0539 USD |
0.0464 USD |
| 2025-07-20 |
0.0475 USD |
36,928.1946 MUBARAK |
0.0442 USD |
0.0427 USD |
0.0549 USD |
0.0508 USD |