Identifier on Kraken: MUBARAKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0437 USD |
50,219.3477 MUBARAK |
0.0449 USD |
0.0433 USD |
0.0449 USD |
0.0434 USD |
| 2025-07-18 |
0.0469 USD |
82,506.0156 MUBARAK |
0.0460 USD |
0.0453 USD |
0.0486 USD |
0.0457 USD |
| 2025-07-17 |
0.0477 USD |
54,834.1073 MUBARAK |
0.0490 USD |
0.0455 USD |
0.0496 USD |
0.0455 USD |
| 2025-07-16 |
0.0464 USD |
82,386.4162 MUBARAK |
0.0468 USD |
0.0453 USD |
0.0473 USD |
0.0463 USD |
| 2025-07-15 |
0.0429 USD |
2,601.1100 MUBARAK |
0.0435 USD |
0.0426 USD |
0.0437 USD |
0.0426 USD |
| 2025-07-14 |
0.0459 USD |
153,773.7763 MUBARAK |
0.0445 USD |
0.0440 USD |
0.0479 USD |
0.0454 USD |
| 2025-07-13 |
0.0450 USD |
230,579.8718 MUBARAK |
0.0425 USD |
0.0418 USD |
0.0472 USD |
0.0452 USD |
| 2025-07-12 |
0.0420 USD |
57,345.9514 MUBARAK |
0.0448 USD |
0.0404 USD |
0.0451 USD |
0.0422 USD |
| 2025-07-11 |
0.0483 USD |
193,493.6191 MUBARAK |
0.0477 USD |
0.0466 USD |
0.0497 USD |
0.0480 USD |
| 2025-07-10 |
0.0437 USD |
335,840.8645 MUBARAK |
0.0400 USD |
0.0398 USD |
0.0485 USD |
0.0472 USD |
| 2025-07-09 |
0.0381 USD |
34,916.6855 MUBARAK |
0.0372 USD |
0.0362 USD |
0.0402 USD |
0.0402 USD |
| 2025-07-08 |
0.0360 USD |
67,744.7523 MUBARAK |
0.0367 USD |
0.0359 USD |
0.0369 USD |
0.0363 USD |
| 2025-07-07 |
0.0386 USD |
27,486.3470 MUBARAK |
0.0384 USD |
0.0372 USD |
0.0393 USD |
0.0372 USD |
| 2025-07-06 |
0.0364 USD |
33,583.6466 MUBARAK |
0.0371 USD |
0.0363 USD |
0.0371 USD |
0.0367 USD |
| 2025-07-05 |
0.0379 USD |
16,363.2505 MUBARAK |
0.0373 USD |
0.0373 USD |
0.0387 USD |
0.0385 USD |
| 2025-07-04 |
0.0373 USD |
28,241.4336 MUBARAK |
0.0391 USD |
0.0358 USD |
0.0391 USD |
0.0373 USD |
| 2025-07-03 |
0.0389 USD |
41,013.1150 MUBARAK |
0.0400 USD |
0.0382 USD |
0.0400 USD |
0.0382 USD |
| 2025-07-02 |
0.0389 USD |
262,302.4253 MUBARAK |
0.0352 USD |
0.0352 USD |
0.0407 USD |
0.0405 USD |
| 2025-07-01 |
0.0360 USD |
109,318.0803 MUBARAK |
0.0379 USD |
0.0351 USD |
0.0379 USD |
0.0351 USD |
| 2025-06-30 |
0.0378 USD |
122,203.7057 MUBARAK |
0.0387 USD |
0.0365 USD |
0.0387 USD |
0.0382 USD |
| 2025-06-29 |
0.0377 USD |
153,403.2589 MUBARAK |
0.0369 USD |
0.0365 USD |
0.0388 USD |
0.0382 USD |
| 2025-06-28 |
0.0344 USD |
55,790.5545 MUBARAK |
0.0335 USD |
0.0333 USD |
0.0356 USD |
0.0346 USD |
| 2025-06-27 |
0.0330 USD |
80,287.0511 MUBARAK |
0.0317 USD |
0.0317 USD |
0.0341 USD |
0.0341 USD |
| 2025-06-26 |
0.0338 USD |
68,246.0728 MUBARAK |
0.0345 USD |
0.0323 USD |
0.0351 USD |
0.0328 USD |
| 2025-06-25 |
0.0359 USD |
186,305.3269 MUBARAK |
0.0359 USD |
0.0341 USD |
0.0385 USD |
0.0344 USD |
| 2025-06-24 |
0.0356 USD |
40,860.2666 MUBARAK |
0.0358 USD |
0.0353 USD |
0.0364 USD |
0.0362 USD |
| 2025-06-23 |
0.0320 USD |
131,678.5607 MUBARAK |
0.0304 USD |
0.0304 USD |
0.0357 USD |
0.0357 USD |
| 2025-06-22 |
0.0295 USD |
145,306.3484 MUBARAK |
0.0301 USD |
0.0286 USD |
0.0307 USD |
0.0293 USD |
| 2025-06-21 |
0.0310 USD |
227,199.4731 MUBARAK |
0.0335 USD |
0.0293 USD |
0.0349 USD |
0.0293 USD |
| 2025-06-20 |
0.0340 USD |
38,095.9602 MUBARAK |
0.0332 USD |
0.0324 USD |
0.0365 USD |
0.0331 USD |
| 2025-06-19 |
0.0340 USD |
34,009.6260 MUBARAK |
0.0333 USD |
0.0328 USD |
0.0351 USD |
0.0328 USD |
| 2025-06-18 |
0.0334 USD |
31,522.4130 MUBARAK |
0.0334 USD |
0.0331 USD |
0.0336 USD |
0.0331 USD |
| 2025-06-17 |
0.0342 USD |
8,044.9760 MUBARAK |
0.0345 USD |
0.0341 USD |
0.0353 USD |
0.0341 USD |
| 2025-06-16 |
0.0359 USD |
138,198.9016 MUBARAK |
0.0339 USD |
0.0339 USD |
0.0368 USD |
0.0363 USD |
| 2025-06-15 |
0.0338 USD |
16,582.8910 MUBARAK |
0.0331 USD |
0.0331 USD |
0.0339 USD |
0.0339 USD |
| 2025-06-14 |
0.0349 USD |
47,966.6370 MUBARAK |
0.0343 USD |
0.0341 USD |
0.0360 USD |
0.0344 USD |
| 2025-06-13 |
0.0319 USD |
242,056.1396 MUBARAK |
0.0338 USD |
0.0306 USD |
0.0338 USD |
0.0334 USD |
| 2025-06-12 |
0.0373 USD |
286,995.6859 MUBARAK |
0.0385 USD |
0.0347 USD |
0.0390 USD |
0.0350 USD |
| 2025-06-11 |
0.0410 USD |
210,717.8016 MUBARAK |
0.0423 USD |
0.0389 USD |
0.0424 USD |
0.0389 USD |
| 2025-06-10 |
0.0427 USD |
52,513.2456 MUBARAK |
0.0435 USD |
0.0418 USD |
0.0444 USD |
0.0419 USD |
| 2025-06-09 |
0.0386 USD |
48,669.0211 MUBARAK |
0.0396 USD |
0.0381 USD |
0.0396 USD |
0.0381 USD |
| 2025-06-08 |
0.0397 USD |
219,050.6789 MUBARAK |
0.0398 USD |
0.0389 USD |
0.0405 USD |
0.0400 USD |
| 2025-06-07 |
0.0394 USD |
47,831.0573 MUBARAK |
0.0379 USD |
0.0378 USD |
0.0406 USD |
0.0406 USD |
| 2025-06-06 |
0.0397 USD |
265,322.9218 MUBARAK |
0.0386 USD |
0.0383 USD |
0.0430 USD |
0.0396 USD |
| 2025-06-05 |
0.0410 USD |
135,001.1668 MUBARAK |
0.0407 USD |
0.0401 USD |
0.0421 USD |
0.0403 USD |
| 2025-06-04 |
0.0428 USD |
124,708.6884 MUBARAK |
0.0426 USD |
0.0418 USD |
0.0433 USD |
0.0425 USD |
| 2025-06-03 |
0.0454 USD |
773,148.8853 MUBARAK |
0.0433 USD |
0.0427 USD |
0.0473 USD |
0.0447 USD |
| 2025-06-02 |
0.0389 USD |
124,788.5762 MUBARAK |
0.0405 USD |
0.0375 USD |
0.0410 USD |
0.0410 USD |
| 2025-06-01 |
0.0388 USD |
84,610.4178 MUBARAK |
0.0399 USD |
0.0383 USD |
0.0408 USD |
0.0403 USD |
| 2025-05-31 |
0.0380 USD |
297,473.6371 MUBARAK |
0.0376 USD |
0.0360 USD |
0.0390 USD |
0.0386 USD |