Identifier on Kraken: MUBARAKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0150 USD |
6,847.5095 MUBARAK |
0.0160 USD |
0.0145 USD |
0.0160 USD |
0.0145 USD |
| 2026-02-03 |
0.0154 USD |
10,556.9607 MUBARAK |
0.0155 USD |
0.0153 USD |
0.0155 USD |
0.0153 USD |
| 2026-02-02 |
0.0173 USD |
1,650.6278 MUBARAK |
0.0171 USD |
0.0171 USD |
0.0175 USD |
0.0175 USD |
| 2026-02-01 |
0.0163 USD |
1,007.2437 MUBARAK |
0.0163 USD |
0.0163 USD |
0.0165 USD |
0.0165 USD |
| 2026-01-31 |
0.0177 USD |
6,971.5176 MUBARAK |
0.0186 USD |
0.0173 USD |
0.0218 USD |
0.0173 USD |
| 2026-01-30 |
0.0168 USD |
37,078.8424 MUBARAK |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2026-01-29 |
0.0189 USD |
3,593.1069 MUBARAK |
0.0190 USD |
0.0179 USD |
0.0190 USD |
0.0179 USD |
| 2026-01-28 |
0.0186 USD |
26,259.1096 MUBARAK |
0.0183 USD |
0.0177 USD |
0.0202 USD |
0.0178 USD |
| 2026-01-27 |
0.0193 USD |
6,700.2200 MUBARAK |
0.0196 USD |
0.0184 USD |
0.0196 USD |
0.0184 USD |
| 2026-01-26 |
0.0184 USD |
10,358.9416 MUBARAK |
0.0182 USD |
0.0182 USD |
0.0189 USD |
0.0189 USD |
| 2026-01-25 |
0.0194 USD |
6,618.0990 MUBARAK |
0.0195 USD |
0.0189 USD |
0.0196 USD |
0.0189 USD |
| 2026-01-24 |
0.0202 USD |
7,234.3976 MUBARAK |
0.0197 USD |
0.0197 USD |
0.0204 USD |
0.0202 USD |
| 2026-01-23 |
0.0219 USD |
2,213.3200 MUBARAK |
0.0205 USD |
0.0205 USD |
0.0237 USD |
0.0237 USD |
| 2026-01-22 |
0.0220 USD |
120,155.8108 MUBARAK |
0.0207 USD |
0.0205 USD |
0.0222 USD |
0.0205 USD |
| 2026-01-21 |
0.0199 USD |
30,973.7142 MUBARAK |
0.0203 USD |
0.0194 USD |
0.0208 USD |
0.0208 USD |
| 2026-01-20 |
0.0203 USD |
10,342.0300 MUBARAK |
0.0205 USD |
0.0196 USD |
0.0209 USD |
0.0196 USD |
| 2026-01-19 |
0.0199 USD |
153,890.8504 MUBARAK |
0.0204 USD |
0.0179 USD |
0.0210 USD |
0.0205 USD |
| 2026-01-18 |
0.0214 USD |
24,949.9601 MUBARAK |
0.0214 USD |
0.0207 USD |
0.0222 USD |
0.0207 USD |
| 2026-01-17 |
0.0212 USD |
33,554.0243 MUBARAK |
0.0218 USD |
0.0207 USD |
0.0221 USD |
0.0220 USD |
| 2026-01-16 |
0.0210 USD |
544,039.1826 MUBARAK |
0.0211 USD |
0.0203 USD |
0.0223 USD |
0.0203 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 MUBARAK |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2026-01-14 |
0.0217 USD |
84,426.9423 MUBARAK |
0.0225 USD |
0.0206 USD |
0.0227 USD |
0.0217 USD |
| 2026-01-13 |
0.0213 USD |
132,704.5612 MUBARAK |
0.0208 USD |
0.0208 USD |
0.0222 USD |
0.0215 USD |
| 2026-01-12 |
0.0223 USD |
9,524.3899 MUBARAK |
0.0223 USD |
0.0223 USD |
0.0225 USD |
0.0225 USD |
| 2026-01-11 |
0.0217 USD |
42,515.6647 MUBARAK |
0.0220 USD |
0.0217 USD |
0.0220 USD |
0.0217 USD |
| 2026-01-10 |
0.0210 USD |
652,389.7094 MUBARAK |
0.0200 USD |
0.0195 USD |
0.0223 USD |
0.0220 USD |
| 2026-01-09 |
0.0195 USD |
198,395.9455 MUBARAK |
0.0196 USD |
0.0189 USD |
0.0219 USD |
0.0198 USD |
| 2026-01-08 |
0.0184 USD |
3,646.2415 MUBARAK |
0.0192 USD |
0.0182 USD |
0.0194 USD |
0.0182 USD |
| 2026-01-07 |
0.0197 USD |
18,787.2697 MUBARAK |
0.0198 USD |
0.0192 USD |
0.0208 USD |
0.0192 USD |
| 2026-01-06 |
0.0216 USD |
939,657.0354 MUBARAK |
0.0208 USD |
0.0196 USD |
0.0229 USD |
0.0199 USD |
| 2026-01-05 |
0.0201 USD |
170,056.8222 MUBARAK |
0.0203 USD |
0.0194 USD |
0.0211 USD |
0.0196 USD |
| 2026-01-04 |
0.0184 USD |
106,759.6619 MUBARAK |
0.0182 USD |
0.0182 USD |
0.0188 USD |
0.0182 USD |
| 2026-01-03 |
0.0180 USD |
61,750.1218 MUBARAK |
0.0189 USD |
0.0176 USD |
0.0189 USD |
0.0178 USD |
| 2026-01-02 |
0.0181 USD |
146,082.8799 MUBARAK |
0.0178 USD |
0.0171 USD |
0.0190 USD |
0.0187 USD |
| 2026-01-01 |
0.0183 USD |
1,143,119.7372 MUBARAK |
0.0178 USD |
0.0172 USD |
0.0193 USD |
0.0176 USD |
| 2025-12-31 |
0.0156 USD |
849.5982 MUBARAK |
0.0155 USD |
0.0155 USD |
0.0157 USD |
0.0157 USD |
| 2025-12-30 |
0.0158 USD |
3,236.2300 MUBARAK |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-12-29 |
0.0159 USD |
9,967.7439 MUBARAK |
0.0159 USD |
0.0157 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-28 |
0.0158 USD |
146,118.7617 MUBARAK |
0.0162 USD |
0.0155 USD |
0.0162 USD |
0.0161 USD |
| 2025-12-27 |
0.0162 USD |
26,028.5255 MUBARAK |
0.0166 USD |
0.0159 USD |
0.0166 USD |
0.0166 USD |
| 2025-12-26 |
0.0158 USD |
6,266.0000 MUBARAK |
0.0157 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |
| 2025-12-25 |
0.0164 USD |
6,234.1900 MUBARAK |
0.0164 USD |
0.0157 USD |
0.0164 USD |
0.0157 USD |
| 2025-12-24 |
0.0159 USD |
93,231.8390 MUBARAK |
0.0162 USD |
0.0154 USD |
0.0163 USD |
0.0156 USD |
| 2025-12-23 |
0.0164 USD |
57,958.2170 MUBARAK |
0.0176 USD |
0.0164 USD |
0.0176 USD |
0.0166 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 MUBARAK |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-12-21 |
0.0156 USD |
6,235.8000 MUBARAK |
0.0161 USD |
0.0155 USD |
0.0161 USD |
0.0155 USD |
| 2025-12-20 |
0.0155 USD |
1,128.5308 MUBARAK |
0.0156 USD |
0.0153 USD |
0.0156 USD |
0.0153 USD |
| 2025-12-19 |
0.0149 USD |
49,804.2120 MUBARAK |
0.0144 USD |
0.0140 USD |
0.0161 USD |
0.0149 USD |
| 2025-12-18 |
0.0145 USD |
47,678.2839 MUBARAK |
0.0144 USD |
0.0143 USD |
0.0150 USD |
0.0144 USD |
| 2025-12-17 |
0.0153 USD |
13,359.2900 MUBARAK |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |