Crypto exchange Kraken
Market Mubarak (MUBARAK) / USD
Identifier on Kraken: MUBARAKUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 0.0334 USD | 31,522.4130 MUBARAK | 0.0334 USD | 0.0331 USD | 0.0336 USD | 0.0331 USD |
| 2025-06-17 | 0.0342 USD | 8,044.9760 MUBARAK | 0.0345 USD | 0.0341 USD | 0.0353 USD | 0.0341 USD |
| 2025-06-16 | 0.0359 USD | 138,198.9016 MUBARAK | 0.0339 USD | 0.0339 USD | 0.0368 USD | 0.0363 USD |
| 2025-06-15 | 0.0338 USD | 16,582.8910 MUBARAK | 0.0331 USD | 0.0331 USD | 0.0339 USD | 0.0339 USD |
| 2025-06-14 | 0.0349 USD | 47,966.6370 MUBARAK | 0.0343 USD | 0.0341 USD | 0.0360 USD | 0.0344 USD |
| 2025-06-13 | 0.0319 USD | 242,056.1396 MUBARAK | 0.0338 USD | 0.0306 USD | 0.0338 USD | 0.0334 USD |
| 2025-06-12 | 0.0373 USD | 286,995.6859 MUBARAK | 0.0385 USD | 0.0347 USD | 0.0390 USD | 0.0350 USD |
| 2025-06-11 | 0.0410 USD | 210,717.8016 MUBARAK | 0.0423 USD | 0.0389 USD | 0.0424 USD | 0.0389 USD |
| 2025-06-10 | 0.0427 USD | 52,513.2456 MUBARAK | 0.0435 USD | 0.0418 USD | 0.0444 USD | 0.0419 USD |
| 2025-06-09 | 0.0386 USD | 48,669.0211 MUBARAK | 0.0396 USD | 0.0381 USD | 0.0396 USD | 0.0381 USD |
| 2025-06-08 | 0.0397 USD | 219,050.6789 MUBARAK | 0.0398 USD | 0.0389 USD | 0.0405 USD | 0.0400 USD |
| 2025-06-07 | 0.0394 USD | 47,831.0573 MUBARAK | 0.0379 USD | 0.0378 USD | 0.0406 USD | 0.0406 USD |
| 2025-06-06 | 0.0397 USD | 265,322.9218 MUBARAK | 0.0386 USD | 0.0383 USD | 0.0430 USD | 0.0396 USD |
| 2025-06-05 | 0.0410 USD | 135,001.1668 MUBARAK | 0.0407 USD | 0.0401 USD | 0.0421 USD | 0.0403 USD |
| 2025-06-04 | 0.0428 USD | 124,708.6884 MUBARAK | 0.0426 USD | 0.0418 USD | 0.0433 USD | 0.0425 USD |
| 2025-06-03 | 0.0454 USD | 773,148.8853 MUBARAK | 0.0433 USD | 0.0427 USD | 0.0473 USD | 0.0447 USD |
| 2025-06-02 | 0.0389 USD | 124,788.5762 MUBARAK | 0.0405 USD | 0.0375 USD | 0.0410 USD | 0.0410 USD |
| 2025-06-01 | 0.0388 USD | 84,610.4178 MUBARAK | 0.0399 USD | 0.0383 USD | 0.0408 USD | 0.0403 USD |
| 2025-05-31 | 0.0380 USD | 297,473.6371 MUBARAK | 0.0376 USD | 0.0360 USD | 0.0390 USD | 0.0386 USD |
| 2025-05-30 | 0.0438 USD | 57,599.8893 MUBARAK | 0.0474 USD | 0.0430 USD | 0.0474 USD | 0.0437 USD |
| 2025-05-29 | 0.0500 USD | 137,193.0689 MUBARAK | 0.0504 USD | 0.0463 USD | 0.0519 USD | 0.0464 USD |
| 2025-05-28 | 0.0515 USD | 256,105.6008 MUBARAK | 0.0532 USD | 0.0500 USD | 0.0543 USD | 0.0506 USD |
| 2025-05-27 | 0.0525 USD | 202,686.6512 MUBARAK | 0.0519 USD | 0.0499 USD | 0.0539 USD | 0.0533 USD |
| 2025-05-26 | 0.0531 USD | 69,179.9409 MUBARAK | 0.0554 USD | 0.0509 USD | 0.0556 USD | 0.0515 USD |
| 2025-05-25 | 0.0509 USD | 247,571.9133 MUBARAK | 0.0537 USD | 0.0490 USD | 0.0543 USD | 0.0501 USD |
| 2025-05-24 | 0.0574 USD | 143,525.0587 MUBARAK | 0.0581 USD | 0.0553 USD | 0.0590 USD | 0.0575 USD |
| 2025-05-23 | 0.0613 USD | 735,822.7472 MUBARAK | 0.0595 USD | 0.0548 USD | 0.0724 USD | 0.0579 USD |
| 2025-05-22 | 0.0591 USD | 270,007.7025 MUBARAK | 0.0609 USD | 0.0548 USD | 0.0634 USD | 0.0564 USD |
| 2025-05-21 | 0.0605 USD | 632,170.6549 MUBARAK | 0.0601 USD | 0.0568 USD | 0.0624 USD | 0.0598 USD |
| 2025-05-20 | 0.0531 USD | 670,248.9891 MUBARAK | 0.0517 USD | 0.0506 USD | 0.0569 USD | 0.0534 USD |
| 2025-05-19 | 0.0483 USD | 680,618.5911 MUBARAK | 0.0504 USD | 0.0443 USD | 0.0520 USD | 0.0494 USD |
| 2025-05-18 | 0.0487 USD | 214,389.2405 MUBARAK | 0.0432 USD | 0.0431 USD | 0.0520 USD | 0.0501 USD |
| 2025-05-17 | 0.0440 USD | 77,556.5130 MUBARAK | 0.0470 USD | 0.0416 USD | 0.0473 USD | 0.0436 USD |
| 2025-05-16 | 0.0484 USD | 263,076.1221 MUBARAK | 0.0476 USD | 0.0467 USD | 0.0525 USD | 0.0467 USD |
| 2025-05-15 | 0.0546 USD | 181,543.5729 MUBARAK | 0.0587 USD | 0.0507 USD | 0.0592 USD | 0.0507 USD |
| 2025-05-14 | 0.0605 USD | 507,936.8944 MUBARAK | 0.0671 USD | 0.0569 USD | 0.0671 USD | 0.0569 USD |
| 2025-05-13 | 0.0606 USD | 1,471,864.7309 MUBARAK | 0.0521 USD | 0.0501 USD | 0.0690 USD | 0.0609 USD |
| 2025-05-12 | 0.0530 USD | 1,566,538.0305 MUBARAK | 0.0511 USD | 0.0480 USD | 0.0589 USD | 0.0500 USD |
| 2025-05-11 | 0.0495 USD | 1,983,246.5887 MUBARAK | 0.0480 USD | 0.0437 USD | 0.0587 USD | 0.0546 USD |
| 2025-05-10 | 0.0590 USD | 4,060,964.2051 MUBARAK | 0.0656 USD | 0.0427 USD | 0.0830 USD | 0.0432 USD |
| 2025-05-09 | 0.0344 USD | 116,718.1502 MUBARAK | 0.0329 USD | 0.0280 USD | 0.0400 USD | 0.0280 USD |
| 2025-05-08 | 0.0304 USD | 312,979.5052 MUBARAK | 0.0276 USD | 0.0268 USD | 0.0329 USD | 0.0329 USD |
| 2025-05-07 | 0.0276 USD | 60,311.2125 MUBARAK | 0.0280 USD | 0.0255 USD | 0.0284 USD | 0.0255 USD |
| 2025-05-06 | 0.0280 USD | 143,185.6060 MUBARAK | 0.0288 USD | 0.0260 USD | 0.0315 USD | 0.0260 USD |
| 2025-05-05 | 0.0275 USD | 174,115.5665 MUBARAK | 0.0321 USD | 0.0265 USD | 0.0321 USD | 0.0280 USD |
| 2025-05-04 | 0.0300 USD | 43,495.1866 MUBARAK | 0.0278 USD | 0.0278 USD | 0.0328 USD | 0.0289 USD |
| 2025-05-03 | 0.0357 USD | 170,608.6944 MUBARAK | 0.0400 USD | 0.0314 USD | 0.0400 USD | 0.0345 USD |
| 2025-05-02 | 0.0338 USD | 151,661.4328 MUBARAK | 0.0336 USD | 0.0306 USD | 0.0380 USD | 0.0312 USD |
| 2025-05-01 | 0.0376 USD | 105,955.8809 MUBARAK | 0.0315 USD | 0.0315 USD | 0.0390 USD | 0.0344 USD |
| 2025-04-30 | 0.0344 USD | 13,819.6260 MUBARAK | 0.0330 USD | 0.0330 USD | 0.0380 USD | 0.0380 USD |
12