Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
261.8500 EUR |
2.9050 MSOL |
260.1200 EUR |
247.1500 EUR |
270.9200 EUR |
270.9200 EUR |
| 2024-12-16 |
260.0200 EUR |
1.1176 MSOL |
251.5600 EUR |
250.9800 EUR |
267.5400 EUR |
263.2700 EUR |
| 2024-12-15 |
267.6200 EUR |
0.0037 MSOL |
267.6200 EUR |
267.6200 EUR |
267.6200 EUR |
267.6200 EUR |
| 2024-12-14 |
270.6400 EUR |
0.0680 MSOL |
270.6400 EUR |
270.6400 EUR |
270.6400 EUR |
270.6400 EUR |
| 2024-12-13 |
270.8700 EUR |
0.4673 MSOL |
273.2600 EUR |
261.5500 EUR |
273.2600 EUR |
270.3300 EUR |
| 2024-12-12 |
265.7900 EUR |
1.0000 MSOL |
265.7900 EUR |
265.7900 EUR |
265.7900 EUR |
265.7900 EUR |
| 2024-12-11 |
267.5300 EUR |
1.9194 MSOL |
266.4000 EUR |
230.6500 EUR |
277.5000 EUR |
277.0200 EUR |
| 2024-12-10 |
250.9800 EUR |
1.8482 MSOL |
256.6600 EUR |
241.7900 EUR |
266.0400 EUR |
257.0800 EUR |
| 2024-12-09 |
262.0300 EUR |
2.9326 MSOL |
270.3800 EUR |
249.1800 EUR |
274.4500 EUR |
249.2200 EUR |
| 2024-12-08 |
272.0300 EUR |
0.0221 MSOL |
272.0300 EUR |
272.0300 EUR |
272.0300 EUR |
272.0300 EUR |
| 2024-12-07 |
285.0800 EUR |
0.0051 MSOL |
285.0800 EUR |
285.0800 EUR |
285.0800 EUR |
285.0800 EUR |
| 2024-12-06 |
282.5200 EUR |
0.1743 MSOL |
282.5200 EUR |
282.5200 EUR |
282.5400 EUR |
282.5400 EUR |
| 2024-12-05 |
273.0100 EUR |
1.0891 MSOL |
265.3600 EUR |
265.3600 EUR |
285.8100 EUR |
285.6500 EUR |
| 2024-12-04 |
272.6800 EUR |
2.5614 MSOL |
285.1800 EUR |
255.0000 EUR |
288.0800 EUR |
274.7900 EUR |
| 2024-12-03 |
261.1900 EUR |
11.6199 MSOL |
265.7800 EUR |
256.1200 EUR |
277.8400 EUR |
261.0000 EUR |
| 2024-12-02 |
266.6900 EUR |
7.7033 MSOL |
271.0800 EUR |
256.1500 EUR |
276.2300 EUR |
273.0800 EUR |
| 2024-12-01 |
277.8700 EUR |
3.0647 MSOL |
271.3400 EUR |
271.3300 EUR |
284.3700 EUR |
279.9700 EUR |
| 2024-11-30 |
285.2800 EUR |
3.1062 MSOL |
288.7200 EUR |
274.0000 EUR |
288.7200 EUR |
275.0900 EUR |
| 2024-11-29 |
282.1400 EUR |
4.5876 MSOL |
288.2800 EUR |
268.6800 EUR |
291.5700 EUR |
287.7800 EUR |
| 2024-11-28 |
280.8800 EUR |
8.8682 MSOL |
290.3700 EUR |
268.0000 EUR |
293.6300 EUR |
284.2100 EUR |
| 2024-11-27 |
280.4100 EUR |
1.0759 MSOL |
283.5500 EUR |
268.7100 EUR |
283.5600 EUR |
268.7100 EUR |
| 2024-11-26 |
272.6300 EUR |
12.3786 MSOL |
274.1200 EUR |
256.1600 EUR |
280.3600 EUR |
270.6500 EUR |
| 2024-11-25 |
284.6600 EUR |
16.0483 MSOL |
290.7200 EUR |
274.3500 EUR |
298.4100 EUR |
275.1300 EUR |
| 2024-11-24 |
292.0700 EUR |
2.2866 MSOL |
300.1300 EUR |
278.6500 EUR |
307.5400 EUR |
281.0200 EUR |
| 2024-11-23 |
305.4900 EUR |
7.9187 MSOL |
307.5600 EUR |
300.1700 EUR |
315.9600 EUR |
312.3100 EUR |
| 2024-11-22 |
312.5500 EUR |
6.9419 MSOL |
293.0900 EUR |
293.0800 EUR |
325.6100 EUR |
306.3200 EUR |
| 2024-11-21 |
290.4400 EUR |
0.6295 MSOL |
277.3200 EUR |
276.6400 EUR |
301.0000 EUR |
301.0000 EUR |
| 2024-11-20 |
270.9600 EUR |
0.0947 MSOL |
270.9600 EUR |
270.9600 EUR |
270.9600 EUR |
270.9600 EUR |
| 2024-11-19 |
288.8600 EUR |
0.5727 MSOL |
277.2100 EUR |
264.8700 EUR |
293.9700 EUR |
285.3600 EUR |
| 2024-11-18 |
292.0800 EUR |
1.8343 MSOL |
291.2300 EUR |
262.8000 EUR |
297.7100 EUR |
297.7100 EUR |
| 2024-11-17 |
272.5700 EUR |
22.6647 MSOL |
266.0800 EUR |
249.2600 EUR |
295.0000 EUR |
282.8600 EUR |
| 2024-11-16 |
251.2600 EUR |
3.4814 MSOL |
251.3700 EUR |
246.6100 EUR |
263.1400 EUR |
263.1400 EUR |
| 2024-11-15 |
249.2300 EUR |
0.3797 MSOL |
240.9600 EUR |
240.9600 EUR |
252.3500 EUR |
252.3500 EUR |
| 2024-11-14 |
250.0800 EUR |
15.8184 MSOL |
265.2400 EUR |
235.4600 EUR |
266.1000 EUR |
251.3100 EUR |
| 2024-11-13 |
237.1400 EUR |
16.7731 MSOL |
236.4900 EUR |
228.8200 EUR |
248.7200 EUR |
248.7200 EUR |
| 2024-11-12 |
245.8300 EUR |
2.5120 MSOL |
257.8100 EUR |
235.0100 EUR |
259.1200 EUR |
254.9000 EUR |
| 2024-11-11 |
248.7900 EUR |
6.5427 MSOL |
248.0700 EUR |
236.5400 EUR |
259.9900 EUR |
257.5200 EUR |
| 2024-11-10 |
228.9700 EUR |
3.9892 MSOL |
234.1800 EUR |
226.1800 EUR |
245.8000 EUR |
226.4800 EUR |
| 2024-11-09 |
228.3800 EUR |
1.3589 MSOL |
228.1900 EUR |
228.1900 EUR |
229.5200 EUR |
228.3400 EUR |
| 2024-11-08 |
217.7900 EUR |
2.7320 MSOL |
229.9800 EUR |
215.0000 EUR |
232.4800 EUR |
226.6400 EUR |
| 2024-11-07 |
216.1500 EUR |
6.5148 MSOL |
212.6300 EUR |
207.0800 EUR |
230.9900 EUR |
223.0500 EUR |
| 2024-11-06 |
212.3900 EUR |
21.8346 MSOL |
209.5900 EUR |
205.0300 EUR |
229.1100 EUR |
209.8600 EUR |
| 2024-11-05 |
180.7300 EUR |
0.5242 MSOL |
180.1100 EUR |
178.4600 EUR |
186.2000 EUR |
178.4600 EUR |
| 2024-11-04 |
179.1600 EUR |
2.9552 MSOL |
179.1700 EUR |
172.1000 EUR |
179.1700 EUR |
172.1000 EUR |
| 2024-11-03 |
185.8700 EUR |
0.0996 MSOL |
185.8700 EUR |
185.8700 EUR |
185.8700 EUR |
185.8700 EUR |
| 2024-11-02 |
196.7600 EUR |
0.0744 MSOL |
196.7600 EUR |
196.7600 EUR |
196.7600 EUR |
196.7600 EUR |
| 2024-11-01 |
196.7800 EUR |
11.6036 MSOL |
196.1600 EUR |
196.1600 EUR |
198.1200 EUR |
198.1200 EUR |
| 2024-10-31 |
194.6400 EUR |
1.7515 MSOL |
204.7200 EUR |
192.9400 EUR |
204.7200 EUR |
192.9400 EUR |
| 2024-10-30 |
197.8600 EUR |
5.0948 MSOL |
197.9000 EUR |
196.3200 EUR |
197.9000 EUR |
196.3200 EUR |
| 2024-10-29 |
204.6500 EUR |
16.0188 MSOL |
207.5000 EUR |
191.8000 EUR |
227.0000 EUR |
203.9900 EUR |