Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0000 EUR |
0.0000 MSOL |
139.7000 EUR |
139.7000 EUR |
139.7000 EUR |
139.7000 EUR |
| 2025-04-10 |
139.7000 EUR |
0.6933 MSOL |
139.7000 EUR |
139.7000 EUR |
139.7000 EUR |
139.7000 EUR |
| 2025-04-09 |
123.4500 EUR |
3.6451 MSOL |
119.9500 EUR |
119.9500 EUR |
137.1600 EUR |
137.1600 EUR |
| 2025-04-08 |
125.3900 EUR |
102.4408 MSOL |
125.0000 EUR |
122.5800 EUR |
132.1700 EUR |
122.5800 EUR |
| 2025-04-07 |
119.2500 EUR |
1.2783 MSOL |
121.7400 EUR |
116.0000 EUR |
121.8800 EUR |
120.5400 EUR |
| 2025-04-06 |
0.0000 EUR |
0.0000 MSOL |
140.0000 EUR |
140.0000 EUR |
140.0000 EUR |
140.0000 EUR |
| 2025-04-05 |
141.7400 EUR |
2.0397 MSOL |
143.4900 EUR |
140.0000 EUR |
143.4900 EUR |
140.0000 EUR |
| 2025-04-04 |
0.0000 EUR |
0.0000 MSOL |
139.4400 EUR |
139.4400 EUR |
139.4400 EUR |
139.4400 EUR |
| 2025-04-03 |
136.7500 EUR |
0.8736 MSOL |
133.8000 EUR |
130.5500 EUR |
139.4400 EUR |
139.4400 EUR |
| 2025-04-02 |
159.3600 EUR |
0.0062 MSOL |
159.3600 EUR |
159.3600 EUR |
159.3600 EUR |
159.3600 EUR |
| 2025-04-01 |
153.6600 EUR |
0.0632 MSOL |
153.6600 EUR |
153.6600 EUR |
153.6600 EUR |
153.6600 EUR |
| 2025-03-31 |
142.7000 EUR |
117.6429 MSOL |
144.5800 EUR |
139.0500 EUR |
149.8000 EUR |
149.8000 EUR |
| 2025-03-30 |
0.0000 EUR |
0.0000 MSOL |
153.9000 EUR |
153.9000 EUR |
153.9000 EUR |
153.9000 EUR |
| 2025-03-29 |
0.0000 EUR |
0.0000 MSOL |
153.9000 EUR |
153.9000 EUR |
153.9000 EUR |
153.9000 EUR |
| 2025-03-28 |
155.9500 EUR |
3.4982 MSOL |
154.0000 EUR |
153.9000 EUR |
157.7300 EUR |
153.9000 EUR |
| 2025-03-27 |
163.4600 EUR |
0.1242 MSOL |
163.4600 EUR |
163.4600 EUR |
163.4600 EUR |
163.4600 EUR |
| 2025-03-26 |
173.2300 EUR |
0.2263 MSOL |
173.2300 EUR |
173.2300 EUR |
173.2300 EUR |
173.2300 EUR |
| 2025-03-25 |
167.8400 EUR |
0.0577 MSOL |
167.8400 EUR |
167.8400 EUR |
167.8400 EUR |
167.8400 EUR |
| 2025-03-24 |
167.5900 EUR |
1.2487 MSOL |
167.5900 EUR |
167.5900 EUR |
167.5900 EUR |
167.5900 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 MSOL |
156.2600 EUR |
156.2600 EUR |
156.2600 EUR |
156.2600 EUR |
| 2025-03-22 |
156.2600 EUR |
1.2487 MSOL |
156.2600 EUR |
156.2600 EUR |
156.2600 EUR |
156.2600 EUR |
| 2025-03-21 |
152.5800 EUR |
0.2029 MSOL |
153.5600 EUR |
144.1800 EUR |
153.5600 EUR |
144.1800 EUR |
| 2025-03-20 |
0.0000 EUR |
0.0000 MSOL |
150.8700 EUR |
150.8700 EUR |
150.8700 EUR |
150.8700 EUR |
| 2025-03-19 |
152.9000 EUR |
0.0193 MSOL |
157.1100 EUR |
150.8700 EUR |
157.1100 EUR |
150.8700 EUR |
| 2025-03-18 |
148.9900 EUR |
6.4311 MSOL |
149.8400 EUR |
146.2100 EUR |
149.8500 EUR |
146.2100 EUR |
| 2025-03-17 |
154.1500 EUR |
4.7704 MSOL |
147.0400 EUR |
147.0400 EUR |
155.5800 EUR |
151.6500 EUR |
| 2025-03-16 |
156.1300 EUR |
0.3124 MSOL |
156.1300 EUR |
156.1300 EUR |
156.1400 EUR |
156.1400 EUR |
| 2025-03-15 |
0.0000 EUR |
0.0000 MSOL |
149.4700 EUR |
149.4700 EUR |
149.4700 EUR |
149.4700 EUR |
| 2025-03-14 |
152.4500 EUR |
2.1336 MSOL |
152.4500 EUR |
152.4500 EUR |
152.4500 EUR |
152.4500 EUR |
| 2025-03-13 |
151.7500 EUR |
1.9583 MSOL |
150.8300 EUR |
150.8300 EUR |
152.4200 EUR |
152.2800 EUR |
| 2025-03-12 |
151.9100 EUR |
0.7933 MSOL |
149.3900 EUR |
149.3900 EUR |
157.2200 EUR |
149.3900 EUR |
| 2025-03-11 |
0.0000 EUR |
0.0000 MSOL |
135.5500 EUR |
135.5500 EUR |
135.5500 EUR |
135.5500 EUR |
| 2025-03-10 |
154.5800 EUR |
36.4319 MSOL |
152.9400 EUR |
135.5500 EUR |
231.9400 EUR |
135.5500 EUR |
| 2025-03-09 |
162.0200 EUR |
13.8120 MSOL |
163.5000 EUR |
150.0000 EUR |
163.5100 EUR |
150.0000 EUR |
| 2025-03-08 |
163.4700 EUR |
2.0969 MSOL |
163.4700 EUR |
163.4700 EUR |
163.5000 EUR |
163.5000 EUR |
| 2025-03-07 |
161.1500 EUR |
9.3983 MSOL |
165.4900 EUR |
161.0000 EUR |
169.5700 EUR |
163.7800 EUR |
| 2025-03-06 |
170.1300 EUR |
0.4080 MSOL |
183.5700 EUR |
166.8700 EUR |
183.5700 EUR |
166.8700 EUR |
| 2025-03-05 |
175.4100 EUR |
28.5715 MSOL |
167.6300 EUR |
167.6100 EUR |
276.6400 EUR |
170.0600 EUR |
| 2025-03-04 |
161.3900 EUR |
4.6370 MSOL |
161.4100 EUR |
161.3800 EUR |
161.4100 EUR |
161.3800 EUR |
| 2025-03-03 |
209.2500 EUR |
6.6335 MSOL |
211.8800 EUR |
182.5700 EUR |
222.6200 EUR |
182.5700 EUR |
| 2025-03-02 |
198.8400 EUR |
16.4627 MSOL |
181.4500 EUR |
172.8600 EUR |
218.5600 EUR |
203.7500 EUR |
| 2025-03-01 |
169.7400 EUR |
4.3918 MSOL |
190.9200 EUR |
169.1100 EUR |
190.9200 EUR |
169.1100 EUR |
| 2025-02-28 |
167.1900 EUR |
10.2312 MSOL |
165.1200 EUR |
158.8100 EUR |
187.8400 EUR |
184.6200 EUR |
| 2025-02-27 |
0.0000 EUR |
0.0000 MSOL |
163.8500 EUR |
163.8500 EUR |
163.8500 EUR |
163.8500 EUR |
| 2025-02-26 |
169.4000 EUR |
4.3493 MSOL |
179.4800 EUR |
161.5400 EUR |
179.4800 EUR |
163.8400 EUR |
| 2025-02-25 |
168.1900 EUR |
1.3598 MSOL |
167.0900 EUR |
163.4900 EUR |
169.7700 EUR |
169.7700 EUR |
| 2025-02-24 |
194.8400 EUR |
13.3369 MSOL |
201.9900 EUR |
179.9200 EUR |
201.9900 EUR |
179.9200 EUR |
| 2025-02-23 |
0.0000 EUR |
0.0000 MSOL |
217.1900 EUR |
217.1900 EUR |
217.1900 EUR |
217.1900 EUR |
| 2025-02-22 |
211.4900 EUR |
1.2470 MSOL |
209.8300 EUR |
209.8300 EUR |
217.1900 EUR |
217.1900 EUR |
| 2025-02-21 |
212.6500 EUR |
2.6301 MSOL |
212.4000 EUR |
210.2000 EUR |
216.9100 EUR |
210.2000 EUR |