Identifier on Kraken: MSOLEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-05 |
246.2100 EUR |
0.2198 MSOL |
246.5800 EUR |
245.9700 EUR |
246.5800 EUR |
245.9700 EUR |
2025-02-04 |
253.6100 EUR |
9.0504 MSOL |
255.0600 EUR |
241.4300 EUR |
268.5500 EUR |
258.3500 EUR |
2025-02-03 |
229.7000 EUR |
1.6051 MSOL |
225.3600 EUR |
225.3500 EUR |
248.8200 EUR |
231.4600 EUR |
2025-02-02 |
258.2800 EUR |
5.6713 MSOL |
260.0000 EUR |
243.7700 EUR |
260.0000 EUR |
250.6300 EUR |
2025-02-01 |
281.2100 EUR |
0.2403 MSOL |
289.4200 EUR |
270.6600 EUR |
289.4600 EUR |
270.6600 EUR |
2025-01-31 |
298.2600 EUR |
0.2842 MSOL |
297.3600 EUR |
295.2600 EUR |
299.5600 EUR |
299.5600 EUR |
2025-01-30 |
287.1600 EUR |
0.7134 MSOL |
279.9200 EUR |
279.9200 EUR |
299.1400 EUR |
286.5600 EUR |
2025-01-29 |
278.6400 EUR |
7.1907 MSOL |
271.0100 EUR |
270.0600 EUR |
286.5700 EUR |
284.5800 EUR |
2025-01-28 |
283.6400 EUR |
9.0304 MSOL |
279.3800 EUR |
279.3800 EUR |
295.5900 EUR |
282.0100 EUR |
2025-01-27 |
274.6800 EUR |
6.0091 MSOL |
292.0700 EUR |
260.1600 EUR |
305.3300 EUR |
272.5200 EUR |
2025-01-26 |
313.5800 EUR |
0.3527 MSOL |
314.9500 EUR |
308.3500 EUR |
317.3300 EUR |
308.3500 EUR |
2025-01-25 |
292.4000 EUR |
1.1059 MSOL |
309.7800 EUR |
291.1900 EUR |
318.5000 EUR |
318.5000 EUR |
2025-01-24 |
314.3000 EUR |
11.2658 MSOL |
322.3800 EUR |
296.9700 EUR |
328.6800 EUR |
310.1300 EUR |
2025-01-23 |
308.0100 EUR |
5.7485 MSOL |
311.6100 EUR |
297.1300 EUR |
314.5600 EUR |
297.1300 EUR |
2025-01-22 |
315.1200 EUR |
7.4514 MSOL |
293.9900 EUR |
293.9800 EUR |
317.5700 EUR |
317.5700 EUR |
2025-01-21 |
299.0900 EUR |
2.8393 MSOL |
285.9000 EUR |
285.7600 EUR |
315.0800 EUR |
312.9900 EUR |
2025-01-20 |
306.2000 EUR |
6.6015 MSOL |
313.5100 EUR |
284.1200 EUR |
331.0000 EUR |
287.0900 EUR |
2025-01-19 |
337.3400 EUR |
30.9166 MSOL |
303.1400 EUR |
290.2800 EUR |
365.0000 EUR |
318.2000 EUR |
2025-01-18 |
292.4800 EUR |
28.6841 MSOL |
287.7400 EUR |
270.0700 EUR |
308.8600 EUR |
307.0000 EUR |
2025-01-17 |
255.5400 EUR |
0.0423 MSOL |
255.5400 EUR |
255.5400 EUR |
255.5400 EUR |
255.5400 EUR |
2025-01-16 |
255.5200 EUR |
20.7002 MSOL |
263.5100 EUR |
249.1800 EUR |
263.5100 EUR |
257.0000 EUR |
2025-01-15 |
246.9500 EUR |
0.1338 MSOL |
248.7600 EUR |
236.9500 EUR |
248.7600 EUR |
236.9500 EUR |
2025-01-14 |
224.6200 EUR |
0.0200 MSOL |
224.6200 EUR |
224.6200 EUR |
224.6200 EUR |
224.6200 EUR |
2025-01-13 |
218.5600 EUR |
4.0045 MSOL |
223.7900 EUR |
210.5300 EUR |
223.7900 EUR |
211.9500 EUR |
2025-01-12 |
228.4600 EUR |
3.1745 MSOL |
236.5200 EUR |
222.7100 EUR |
236.5200 EUR |
223.5200 EUR |
2025-01-11 |
231.9300 EUR |
0.3975 MSOL |
224.9000 EUR |
224.9000 EUR |
237.2600 EUR |
237.2600 EUR |
2025-01-10 |
237.7500 EUR |
0.1630 MSOL |
238.8800 EUR |
224.7100 EUR |
238.8800 EUR |
236.3300 EUR |
2025-01-09 |
229.9800 EUR |
2.6501 MSOL |
242.4200 EUR |
229.2500 EUR |
242.4200 EUR |
229.2500 EUR |
2025-01-08 |
248.4600 EUR |
3.0794 MSOL |
251.2300 EUR |
246.9900 EUR |
251.2300 EUR |
250.5700 EUR |
2025-01-07 |
251.4200 EUR |
39.6698 MSOL |
263.2500 EUR |
251.2300 EUR |
263.2500 EUR |
251.2400 EUR |
2025-01-06 |
0.0000 EUR |
0.0000 MSOL |
263.0500 EUR |
263.0500 EUR |
263.0500 EUR |
263.0500 EUR |
2025-01-05 |
259.4100 EUR |
0.8765 MSOL |
266.2100 EUR |
259.1600 EUR |
266.2100 EUR |
260.0000 EUR |
2025-01-04 |
260.2500 EUR |
1.0508 MSOL |
260.0300 EUR |
260.0200 EUR |
267.8900 EUR |
264.6700 EUR |
2025-01-03 |
272.1700 EUR |
3.3175 MSOL |
264.1100 EUR |
264.1100 EUR |
272.7400 EUR |
272.7400 EUR |
2025-01-02 |
243.9800 EUR |
0.0200 MSOL |
243.9800 EUR |
243.9800 EUR |
243.9800 EUR |
243.9800 EUR |
2025-01-01 |
0.0000 EUR |
0.0000 MSOL |
239.7900 EUR |
239.7900 EUR |
239.7900 EUR |
239.7900 EUR |
2024-12-31 |
239.7900 EUR |
0.0200 MSOL |
239.7900 EUR |
239.7900 EUR |
239.7900 EUR |
239.7900 EUR |
2024-12-30 |
0.0000 EUR |
0.0000 MSOL |
229.3100 EUR |
229.3100 EUR |
229.3100 EUR |
229.3100 EUR |
2024-12-29 |
231.5000 EUR |
1.2794 MSOL |
239.1400 EUR |
229.3100 EUR |
239.1400 EUR |
229.3100 EUR |
2024-12-28 |
228.6900 EUR |
0.2022 MSOL |
228.6900 EUR |
228.6900 EUR |
228.6900 EUR |
228.6900 EUR |
2024-12-27 |
232.3500 EUR |
1.4177 MSOL |
217.3400 EUR |
217.3400 EUR |
238.1700 EUR |
237.0500 EUR |
2024-12-26 |
229.5500 EUR |
3.2843 MSOL |
238.1800 EUR |
221.9500 EUR |
238.1800 EUR |
221.9500 EUR |
2024-12-25 |
231.9200 EUR |
0.4808 MSOL |
243.9500 EUR |
229.3200 EUR |
243.9500 EUR |
229.3200 EUR |
2024-12-24 |
229.6600 EUR |
0.4131 MSOL |
234.2400 EUR |
222.8200 EUR |
234.2400 EUR |
234.1100 EUR |
2024-12-23 |
215.5200 EUR |
0.4443 MSOL |
211.1700 EUR |
211.1700 EUR |
221.5000 EUR |
213.9000 EUR |
2024-12-22 |
220.2500 EUR |
0.3341 MSOL |
229.1900 EUR |
212.5400 EUR |
229.1900 EUR |
223.7300 EUR |
2024-12-21 |
226.0600 EUR |
0.4532 MSOL |
239.0500 EUR |
216.7900 EUR |
239.0500 EUR |
228.7800 EUR |
2024-12-20 |
222.6600 EUR |
4.3196 MSOL |
223.1000 EUR |
210.4000 EUR |
243.3100 EUR |
232.9500 EUR |
2024-12-19 |
217.0500 EUR |
21.1783 MSOL |
249.8500 EUR |
205.0400 EUR |
255.8000 EUR |
233.9400 EUR |
2024-12-18 |
258.7200 EUR |
2.8413 MSOL |
259.2700 EUR |
248.8000 EUR |
259.2700 EUR |
259.2400 EUR |