Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
170.1300 EUR |
0.4080 MSOL |
183.5700 EUR |
166.8700 EUR |
183.5700 EUR |
166.8700 EUR |
| 2025-03-05 |
175.4100 EUR |
28.5715 MSOL |
167.6300 EUR |
167.6100 EUR |
276.6400 EUR |
170.0600 EUR |
| 2025-03-04 |
161.3900 EUR |
4.6370 MSOL |
161.4100 EUR |
161.3800 EUR |
161.4100 EUR |
161.3800 EUR |
| 2025-03-03 |
209.2500 EUR |
6.6335 MSOL |
211.8800 EUR |
182.5700 EUR |
222.6200 EUR |
182.5700 EUR |
| 2025-03-02 |
198.8400 EUR |
16.4627 MSOL |
181.4500 EUR |
172.8600 EUR |
218.5600 EUR |
203.7500 EUR |
| 2025-03-01 |
169.7400 EUR |
4.3918 MSOL |
190.9200 EUR |
169.1100 EUR |
190.9200 EUR |
169.1100 EUR |
| 2025-02-28 |
167.1900 EUR |
10.2312 MSOL |
165.1200 EUR |
158.8100 EUR |
187.8400 EUR |
184.6200 EUR |
| 2025-02-27 |
0.0000 EUR |
0.0000 MSOL |
163.8500 EUR |
163.8500 EUR |
163.8500 EUR |
163.8500 EUR |
| 2025-02-26 |
169.4000 EUR |
4.3493 MSOL |
179.4800 EUR |
161.5400 EUR |
179.4800 EUR |
163.8400 EUR |
| 2025-02-25 |
168.1900 EUR |
1.3598 MSOL |
167.0900 EUR |
163.4900 EUR |
169.7700 EUR |
169.7700 EUR |
| 2025-02-24 |
194.8400 EUR |
13.3369 MSOL |
201.9900 EUR |
179.9200 EUR |
201.9900 EUR |
179.9200 EUR |
| 2025-02-23 |
0.0000 EUR |
0.0000 MSOL |
217.1900 EUR |
217.1900 EUR |
217.1900 EUR |
217.1900 EUR |
| 2025-02-22 |
211.4900 EUR |
1.2470 MSOL |
209.8300 EUR |
209.8300 EUR |
217.1900 EUR |
217.1900 EUR |
| 2025-02-21 |
212.6500 EUR |
2.6301 MSOL |
212.4000 EUR |
210.2000 EUR |
216.9100 EUR |
210.2000 EUR |
| 2025-02-20 |
209.2600 EUR |
6.6052 MSOL |
210.9000 EUR |
204.5500 EUR |
216.5300 EUR |
204.5500 EUR |
| 2025-02-19 |
201.8900 EUR |
2.4080 MSOL |
205.6100 EUR |
200.7000 EUR |
212.5100 EUR |
212.5100 EUR |
| 2025-02-18 |
205.8200 EUR |
1.7719 MSOL |
209.0300 EUR |
204.9900 EUR |
209.0300 EUR |
207.4100 EUR |
| 2025-02-17 |
222.9800 EUR |
2.7403 MSOL |
224.8200 EUR |
213.5600 EUR |
224.8300 EUR |
213.5600 EUR |
| 2025-02-16 |
233.4000 EUR |
0.2211 MSOL |
233.4200 EUR |
233.3500 EUR |
233.4200 EUR |
233.3500 EUR |
| 2025-02-15 |
234.5200 EUR |
2.2308 MSOL |
235.4000 EUR |
233.3800 EUR |
235.4000 EUR |
233.3800 EUR |
| 2025-02-14 |
235.2000 EUR |
17.0600 MSOL |
235.6700 EUR |
231.6600 EUR |
235.6800 EUR |
231.6600 EUR |
| 2025-02-13 |
0.0000 EUR |
0.0000 MSOL |
241.2800 EUR |
241.2800 EUR |
241.2800 EUR |
241.2800 EUR |
| 2025-02-12 |
239.1400 EUR |
4.7031 MSOL |
238.8100 EUR |
230.7700 EUR |
241.2800 EUR |
241.2800 EUR |
| 2025-02-11 |
241.8700 EUR |
0.3054 MSOL |
241.8700 EUR |
241.8700 EUR |
241.8700 EUR |
241.8700 EUR |
| 2025-02-10 |
256.2400 EUR |
0.3299 MSOL |
258.5400 EUR |
243.1900 EUR |
258.5400 EUR |
256.3000 EUR |
| 2025-02-09 |
249.5200 EUR |
2.1409 MSOL |
246.8800 EUR |
240.4100 EUR |
252.8000 EUR |
252.8000 EUR |
| 2025-02-08 |
243.3900 EUR |
0.4348 MSOL |
230.4400 EUR |
230.4400 EUR |
244.7100 EUR |
244.7100 EUR |
| 2025-02-07 |
248.7800 EUR |
1.5131 MSOL |
248.9000 EUR |
230.1000 EUR |
248.9000 EUR |
230.1000 EUR |
| 2025-02-06 |
228.4100 EUR |
2.6377 MSOL |
248.9900 EUR |
221.6300 EUR |
248.9900 EUR |
221.6300 EUR |
| 2025-02-05 |
246.2100 EUR |
0.2198 MSOL |
246.5800 EUR |
245.9700 EUR |
246.5800 EUR |
245.9700 EUR |
| 2025-02-04 |
253.6100 EUR |
9.0504 MSOL |
255.0600 EUR |
241.4300 EUR |
268.5500 EUR |
258.3500 EUR |
| 2025-02-03 |
229.7000 EUR |
1.6051 MSOL |
225.3600 EUR |
225.3500 EUR |
248.8200 EUR |
231.4600 EUR |
| 2025-02-02 |
258.2800 EUR |
5.6713 MSOL |
260.0000 EUR |
243.7700 EUR |
260.0000 EUR |
250.6300 EUR |
| 2025-02-01 |
281.2100 EUR |
0.2403 MSOL |
289.4200 EUR |
270.6600 EUR |
289.4600 EUR |
270.6600 EUR |
| 2025-01-31 |
298.2600 EUR |
0.2842 MSOL |
297.3600 EUR |
295.2600 EUR |
299.5600 EUR |
299.5600 EUR |
| 2025-01-30 |
287.1600 EUR |
0.7134 MSOL |
279.9200 EUR |
279.9200 EUR |
299.1400 EUR |
286.5600 EUR |
| 2025-01-29 |
278.6400 EUR |
7.1907 MSOL |
271.0100 EUR |
270.0600 EUR |
286.5700 EUR |
284.5800 EUR |
| 2025-01-28 |
283.6400 EUR |
9.0304 MSOL |
279.3800 EUR |
279.3800 EUR |
295.5900 EUR |
282.0100 EUR |
| 2025-01-27 |
274.6800 EUR |
6.0091 MSOL |
292.0700 EUR |
260.1600 EUR |
305.3300 EUR |
272.5200 EUR |
| 2025-01-26 |
313.5800 EUR |
0.3527 MSOL |
314.9500 EUR |
308.3500 EUR |
317.3300 EUR |
308.3500 EUR |
| 2025-01-25 |
292.4000 EUR |
1.1059 MSOL |
309.7800 EUR |
291.1900 EUR |
318.5000 EUR |
318.5000 EUR |
| 2025-01-24 |
314.3000 EUR |
11.2658 MSOL |
322.3800 EUR |
296.9700 EUR |
328.6800 EUR |
310.1300 EUR |
| 2025-01-23 |
308.0100 EUR |
5.7485 MSOL |
311.6100 EUR |
297.1300 EUR |
314.5600 EUR |
297.1300 EUR |
| 2025-01-22 |
315.1200 EUR |
7.4514 MSOL |
293.9900 EUR |
293.9800 EUR |
317.5700 EUR |
317.5700 EUR |
| 2025-01-21 |
299.0900 EUR |
2.8393 MSOL |
285.9000 EUR |
285.7600 EUR |
315.0800 EUR |
312.9900 EUR |
| 2025-01-20 |
306.2000 EUR |
6.6015 MSOL |
313.5100 EUR |
284.1200 EUR |
331.0000 EUR |
287.0900 EUR |
| 2025-01-19 |
337.3400 EUR |
30.9166 MSOL |
303.1400 EUR |
290.2800 EUR |
365.0000 EUR |
318.2000 EUR |
| 2025-01-18 |
292.4800 EUR |
28.6841 MSOL |
287.7400 EUR |
270.0700 EUR |
308.8600 EUR |
307.0000 EUR |
| 2025-01-17 |
255.5400 EUR |
0.0423 MSOL |
255.5400 EUR |
255.5400 EUR |
255.5400 EUR |
255.5400 EUR |
| 2025-01-16 |
255.5200 EUR |
20.7002 MSOL |
263.5100 EUR |
249.1800 EUR |
263.5100 EUR |
257.0000 EUR |