Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
38.1300 EUR |
7.8883 MSOL |
37.8900 EUR |
37.8600 EUR |
38.1600 EUR |
38.1600 EUR |
| 2022-08-24 |
38.0600 EUR |
30.2511 MSOL |
37.5300 EUR |
37.5300 EUR |
38.6200 EUR |
38.2000 EUR |
| 2022-08-23 |
37.8500 EUR |
0.6946 MSOL |
37.8500 EUR |
37.8500 EUR |
37.8500 EUR |
37.8500 EUR |
| 2022-08-22 |
36.0700 EUR |
1.3979 MSOL |
36.4800 EUR |
36.0000 EUR |
37.1700 EUR |
37.1700 EUR |
| 2022-08-21 |
37.9900 EUR |
2.5612 MSOL |
37.1200 EUR |
36.8400 EUR |
38.4000 EUR |
38.4000 EUR |
| 2022-08-20 |
37.4200 EUR |
0.4608 MSOL |
38.8900 EUR |
36.4800 EUR |
38.8900 EUR |
36.4800 EUR |
| 2022-08-19 |
38.1400 EUR |
6.4594 MSOL |
41.1600 EUR |
37.5100 EUR |
41.1600 EUR |
38.9000 EUR |
| 2022-08-18 |
43.3300 EUR |
0.1154 MSOL |
43.3300 EUR |
43.3300 EUR |
43.3300 EUR |
43.3300 EUR |
| 2022-08-17 |
40.6700 EUR |
3.5412 MSOL |
36.0000 EUR |
36.0000 EUR |
43.2400 EUR |
41.7300 EUR |
| 2022-08-16 |
45.3800 EUR |
0.6139 MSOL |
45.4000 EUR |
45.0300 EUR |
45.4000 EUR |
45.0300 EUR |
| 2022-08-15 |
46.1200 EUR |
7.9401 MSOL |
46.1400 EUR |
45.0800 EUR |
46.4000 EUR |
46.4000 EUR |
| 2022-08-14 |
46.7600 EUR |
13.0048 MSOL |
46.1600 EUR |
46.1600 EUR |
46.8000 EUR |
46.8000 EUR |
| 2022-08-13 |
49.1900 EUR |
26.5659 MSOL |
48.0000 EUR |
48.0000 EUR |
49.7200 EUR |
48.5900 EUR |
| 2022-08-12 |
45.1600 EUR |
15.5734 MSOL |
43.2400 EUR |
43.2400 EUR |
45.2100 EUR |
45.2100 EUR |
| 2022-08-11 |
44.7800 EUR |
65.7116 MSOL |
43.9100 EUR |
43.9100 EUR |
46.0200 EUR |
44.5600 EUR |
| 2022-08-10 |
41.4100 EUR |
179.9686 MSOL |
41.3000 EUR |
41.3000 EUR |
43.6600 EUR |
43.6600 EUR |
| 2022-08-09 |
42.0000 EUR |
0.7568 MSOL |
42.0200 EUR |
41.9900 EUR |
42.0200 EUR |
41.9900 EUR |
| 2022-08-08 |
43.8600 EUR |
44.8184 MSOL |
44.3600 EUR |
43.6900 EUR |
46.0200 EUR |
44.2300 EUR |
| 2022-08-07 |
41.6800 EUR |
4.7838 MSOL |
41.5300 EUR |
41.5300 EUR |
42.7000 EUR |
42.7000 EUR |
| 2022-08-06 |
0.0000 EUR |
0.0000 MSOL |
40.9800 EUR |
40.9800 EUR |
40.9800 EUR |
40.9800 EUR |
| 2022-08-05 |
0.0000 EUR |
0.0000 MSOL |
40.9800 EUR |
40.9800 EUR |
40.9800 EUR |
40.9800 EUR |
| 2022-08-04 |
0.0000 EUR |
0.0000 MSOL |
40.9800 EUR |
40.9800 EUR |
40.9800 EUR |
40.9800 EUR |
| 2022-08-03 |
42.3300 EUR |
31.3539 MSOL |
40.5600 EUR |
40.5600 EUR |
42.4700 EUR |
42.4700 EUR |
| 2022-08-02 |
42.1700 EUR |
0.0801 MSOL |
42.1000 EUR |
41.6800 EUR |
42.7000 EUR |
42.7000 EUR |
| 2022-08-01 |
43.5800 EUR |
2.9983 MSOL |
43.8000 EUR |
42.8000 EUR |
43.8000 EUR |
42.8000 EUR |
| 2022-07-31 |
46.0200 EUR |
2.0000 MSOL |
46.0200 EUR |
46.0200 EUR |
46.0200 EUR |
46.0200 EUR |
| 2022-07-30 |
46.5700 EUR |
11.2656 MSOL |
43.0400 EUR |
43.0400 EUR |
48.1400 EUR |
45.7100 EUR |
| 2022-07-29 |
44.1300 EUR |
0.7666 MSOL |
44.8400 EUR |
43.3400 EUR |
44.8400 EUR |
43.3400 EUR |
| 2022-07-28 |
43.7200 EUR |
0.6790 MSOL |
42.6000 EUR |
42.6000 EUR |
44.4800 EUR |
44.4800 EUR |
| 2022-07-27 |
41.1400 EUR |
0.3332 MSOL |
41.5200 EUR |
39.4100 EUR |
41.5200 EUR |
41.4800 EUR |
| 2022-07-26 |
38.5400 EUR |
1.8480 MSOL |
38.2500 EUR |
36.2000 EUR |
41.4800 EUR |
41.4800 EUR |
| 2022-07-25 |
40.6400 EUR |
3.0237 MSOL |
40.4700 EUR |
39.4500 EUR |
41.5300 EUR |
39.4500 EUR |
| 2022-07-24 |
42.1500 EUR |
4.0610 MSOL |
41.4600 EUR |
41.4600 EUR |
43.0200 EUR |
42.6000 EUR |
| 2022-07-23 |
41.4700 EUR |
0.2794 MSOL |
42.8300 EUR |
40.1200 EUR |
42.8300 EUR |
40.6400 EUR |
| 2022-07-22 |
41.7900 EUR |
0.4401 MSOL |
41.8100 EUR |
41.6300 EUR |
41.8100 EUR |
41.6300 EUR |
| 2022-07-21 |
43.9600 EUR |
13.0369 MSOL |
41.7500 EUR |
41.7500 EUR |
44.4100 EUR |
44.3500 EUR |
| 2022-07-20 |
44.4100 EUR |
1.0471 MSOL |
44.4100 EUR |
44.4100 EUR |
44.4100 EUR |
44.4100 EUR |
| 2022-07-19 |
47.5900 EUR |
20.3739 MSOL |
45.4600 EUR |
45.4600 EUR |
49.1700 EUR |
47.2400 EUR |
| 2022-07-18 |
0.0000 EUR |
0.0000 MSOL |
41.8000 EUR |
41.8000 EUR |
41.8000 EUR |
41.8000 EUR |
| 2022-07-17 |
41.8300 EUR |
5.7389 MSOL |
42.2000 EUR |
41.5600 EUR |
42.2000 EUR |
41.8000 EUR |
| 2022-07-16 |
41.2800 EUR |
2.8384 MSOL |
40.8900 EUR |
40.8900 EUR |
42.0000 EUR |
42.0000 EUR |
| 2022-07-15 |
39.7900 EUR |
26.5630 MSOL |
39.1700 EUR |
39.1700 EUR |
40.0300 EUR |
39.3400 EUR |
| 2022-07-14 |
38.2400 EUR |
1.4954 MSOL |
35.1000 EUR |
35.1000 EUR |
38.4000 EUR |
38.4000 EUR |
| 2022-07-13 |
35.8300 EUR |
5.9664 MSOL |
35.7900 EUR |
30.0000 EUR |
35.9000 EUR |
34.6200 EUR |
| 2022-07-12 |
35.3000 EUR |
3.3894 MSOL |
35.3000 EUR |
35.3000 EUR |
35.3000 EUR |
35.3000 EUR |
| 2022-07-11 |
36.8300 EUR |
2.2332 MSOL |
37.1800 EUR |
36.3900 EUR |
37.1900 EUR |
36.3900 EUR |
| 2022-07-10 |
38.1200 EUR |
1.1921 MSOL |
38.1200 EUR |
38.1200 EUR |
38.1200 EUR |
38.1200 EUR |
| 2022-07-09 |
40.0300 EUR |
0.0246 MSOL |
40.0300 EUR |
40.0300 EUR |
40.0300 EUR |
40.0300 EUR |
| 2022-07-08 |
39.1500 EUR |
2.8998 MSOL |
41.0000 EUR |
39.0700 EUR |
41.0000 EUR |
39.0700 EUR |
| 2022-07-07 |
0.0000 EUR |
0.0000 MSOL |
37.3100 EUR |
37.3100 EUR |
37.3100 EUR |
37.3100 EUR |