Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
24.3300 EUR |
177.9706 MSOL |
24.4900 EUR |
23.1500 EUR |
24.9900 EUR |
24.9700 EUR |
| 2023-02-01 |
23.2500 EUR |
233.6477 MSOL |
23.3100 EUR |
23.0000 EUR |
24.5000 EUR |
24.4900 EUR |
| 2023-01-31 |
23.0000 EUR |
0.3649 MSOL |
23.0000 EUR |
23.0000 EUR |
23.0000 EUR |
23.0000 EUR |
| 2023-01-30 |
25.5400 EUR |
5.2151 MSOL |
27.3300 EUR |
24.8300 EUR |
27.3300 EUR |
24.8300 EUR |
| 2023-01-29 |
25.0400 EUR |
37.1193 MSOL |
23.2600 EUR |
23.1900 EUR |
25.7200 EUR |
25.1400 EUR |
| 2023-01-28 |
25.3000 EUR |
115.4023 MSOL |
27.7500 EUR |
23.2600 EUR |
27.9600 EUR |
25.5300 EUR |
| 2023-01-27 |
23.9700 EUR |
96.1279 MSOL |
22.5700 EUR |
22.5700 EUR |
27.9700 EUR |
22.6800 EUR |
| 2023-01-26 |
25.1200 EUR |
21.1214 MSOL |
24.8600 EUR |
23.1000 EUR |
25.9900 EUR |
23.7100 EUR |
| 2023-01-25 |
22.0200 EUR |
33.6379 MSOL |
25.8800 EUR |
20.7700 EUR |
25.8800 EUR |
20.7700 EUR |
| 2023-01-24 |
0.0000 EUR |
0.0000 MSOL |
24.8700 EUR |
24.8700 EUR |
24.8700 EUR |
24.8700 EUR |
| 2023-01-23 |
24.8700 EUR |
0.0435 MSOL |
24.8700 EUR |
24.8700 EUR |
24.8700 EUR |
24.8700 EUR |
| 2023-01-22 |
25.2900 EUR |
51.5174 MSOL |
24.7300 EUR |
22.5600 EUR |
29.5300 EUR |
22.6100 EUR |
| 2023-01-21 |
27.1600 EUR |
7.2315 MSOL |
25.1000 EUR |
23.0300 EUR |
29.8200 EUR |
29.8200 EUR |
| 2023-01-20 |
22.8700 EUR |
112.1953 MSOL |
22.0700 EUR |
20.0900 EUR |
24.5400 EUR |
24.5400 EUR |
| 2023-01-19 |
0.0000 EUR |
0.0000 MSOL |
20.0300 EUR |
20.0300 EUR |
20.0300 EUR |
20.0300 EUR |
| 2023-01-18 |
22.2500 EUR |
127.8543 MSOL |
21.1400 EUR |
20.0200 EUR |
24.5300 EUR |
20.0200 EUR |
| 2023-01-17 |
24.5300 EUR |
0.4313 MSOL |
24.5300 EUR |
24.5300 EUR |
24.5300 EUR |
24.5300 EUR |
| 2023-01-16 |
23.3900 EUR |
100.8635 MSOL |
21.1200 EUR |
20.0200 EUR |
24.5300 EUR |
22.7000 EUR |
| 2023-01-15 |
22.7200 EUR |
90.1745 MSOL |
25.7000 EUR |
21.0200 EUR |
25.7000 EUR |
24.5300 EUR |
| 2023-01-14 |
22.4200 EUR |
169.5506 MSOL |
17.9300 EUR |
17.9300 EUR |
28.0000 EUR |
25.6800 EUR |
| 2023-01-13 |
17.7700 EUR |
51.8382 MSOL |
17.1900 EUR |
17.1900 EUR |
20.3000 EUR |
17.9500 EUR |
| 2023-01-12 |
15.1900 EUR |
1.0000 MSOL |
15.1900 EUR |
15.1900 EUR |
15.1900 EUR |
15.1900 EUR |
| 2023-01-11 |
0.0000 EUR |
0.0000 MSOL |
15.9300 EUR |
15.9300 EUR |
15.9300 EUR |
15.9300 EUR |
| 2023-01-10 |
16.1400 EUR |
13.6349 MSOL |
16.0500 EUR |
15.9300 EUR |
17.6500 EUR |
15.9300 EUR |
| 2023-01-09 |
15.8500 EUR |
190.5048 MSOL |
14.6500 EUR |
14.6500 EUR |
17.9200 EUR |
16.1800 EUR |
| 2023-01-08 |
13.2500 EUR |
40.3377 MSOL |
13.2600 EUR |
13.2500 EUR |
13.2600 EUR |
13.2600 EUR |
| 2023-01-07 |
13.1200 EUR |
3.7472 MSOL |
13.1600 EUR |
13.1000 EUR |
13.1600 EUR |
13.1000 EUR |
| 2023-01-06 |
13.6600 EUR |
17.7296 MSOL |
13.3000 EUR |
13.0900 EUR |
14.3500 EUR |
13.0900 EUR |
| 2023-01-05 |
13.6100 EUR |
12.3404 MSOL |
13.3000 EUR |
13.2900 EUR |
13.9300 EUR |
13.9300 EUR |
| 2023-01-04 |
13.7200 EUR |
14.0094 MSOL |
13.8600 EUR |
13.1600 EUR |
15.0900 EUR |
13.2200 EUR |
| 2023-01-03 |
12.9900 EUR |
251.1673 MSOL |
11.6500 EUR |
11.6500 EUR |
13.8700 EUR |
13.5200 EUR |
| 2023-01-02 |
10.6200 EUR |
191.0160 MSOL |
10.2800 EUR |
10.2300 EUR |
11.9900 EUR |
11.6500 EUR |
| 2023-01-01 |
9.3300 EUR |
2.8000 MSOL |
9.3300 EUR |
9.3300 EUR |
9.3300 EUR |
9.3300 EUR |
| 2022-12-31 |
9.9700 EUR |
13.8586 MSOL |
10.0100 EUR |
9.3200 EUR |
10.0100 EUR |
9.3200 EUR |
| 2022-12-30 |
8.6600 EUR |
149.1328 MSOL |
9.3800 EUR |
7.8800 EUR |
10.0100 EUR |
9.8300 EUR |
| 2022-12-29 |
9.4000 EUR |
147.2023 MSOL |
10.2300 EUR |
8.5000 EUR |
10.2300 EUR |
9.4200 EUR |
| 2022-12-28 |
9.9600 EUR |
291.7952 MSOL |
10.5100 EUR |
8.5100 EUR |
11.2600 EUR |
11.2600 EUR |
| 2022-12-27 |
11.5500 EUR |
294.5864 MSOL |
11.9700 EUR |
10.5100 EUR |
11.9700 EUR |
10.5100 EUR |
| 2022-12-26 |
10.5900 EUR |
9.6741 MSOL |
10.6600 EUR |
10.5100 EUR |
10.6600 EUR |
10.5100 EUR |
| 2022-12-25 |
10.6300 EUR |
37.5685 MSOL |
11.2000 EUR |
9.0000 EUR |
11.9600 EUR |
11.9600 EUR |
| 2022-12-24 |
11.9600 EUR |
4.6635 MSOL |
11.9600 EUR |
11.9600 EUR |
11.9700 EUR |
11.9600 EUR |
| 2022-12-23 |
0.0000 EUR |
0.0000 MSOL |
13.0000 EUR |
13.0000 EUR |
13.0000 EUR |
13.0000 EUR |
| 2022-12-22 |
12.9900 EUR |
1.2081 MSOL |
12.9900 EUR |
12.9900 EUR |
13.0000 EUR |
13.0000 EUR |
| 2022-12-21 |
11.9400 EUR |
88.7901 MSOL |
11.9800 EUR |
11.9200 EUR |
11.9800 EUR |
11.9500 EUR |
| 2022-12-20 |
11.7600 EUR |
100.0098 MSOL |
12.0800 EUR |
11.0500 EUR |
12.5500 EUR |
12.0100 EUR |
| 2022-12-19 |
13.1300 EUR |
120.2384 MSOL |
12.6000 EUR |
12.3300 EUR |
13.1900 EUR |
13.1900 EUR |
| 2022-12-18 |
0.0000 EUR |
0.0000 MSOL |
12.9700 EUR |
12.9700 EUR |
12.9700 EUR |
12.9700 EUR |
| 2022-12-17 |
12.9700 EUR |
0.4106 MSOL |
12.9700 EUR |
12.9700 EUR |
12.9700 EUR |
12.9700 EUR |
| 2022-12-16 |
13.9800 EUR |
1.6491 MSOL |
14.0000 EUR |
13.9700 EUR |
14.0000 EUR |
13.9700 EUR |
| 2022-12-15 |
14.2200 EUR |
2.1085 MSOL |
13.9000 EUR |
13.7400 EUR |
16.2400 EUR |
16.2400 EUR |