Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
31.5700 EUR |
11.2489 MSOL |
31.2400 EUR |
31.0700 EUR |
32.2200 EUR |
31.2400 EUR |
| 2022-10-23 |
30.6200 EUR |
1.0000 MSOL |
30.6200 EUR |
30.6200 EUR |
30.6200 EUR |
30.6200 EUR |
| 2022-10-22 |
0.0000 EUR |
0.0000 MSOL |
30.3900 EUR |
30.3900 EUR |
30.3900 EUR |
30.3900 EUR |
| 2022-10-21 |
30.0000 EUR |
24.0026 MSOL |
30.6200 EUR |
29.7000 EUR |
30.6200 EUR |
30.3900 EUR |
| 2022-10-20 |
0.0000 EUR |
0.0000 MSOL |
32.2300 EUR |
32.2300 EUR |
32.2300 EUR |
32.2300 EUR |
| 2022-10-19 |
32.6100 EUR |
17.0826 MSOL |
32.7700 EUR |
32.2300 EUR |
32.7700 EUR |
32.2300 EUR |
| 2022-10-18 |
33.3900 EUR |
1.9891 MSOL |
33.5800 EUR |
33.2100 EUR |
33.5800 EUR |
33.2100 EUR |
| 2022-10-17 |
33.6800 EUR |
0.5036 MSOL |
33.6800 EUR |
33.6800 EUR |
33.7000 EUR |
33.7000 EUR |
| 2022-10-16 |
33.0400 EUR |
1.0322 MSOL |
33.0400 EUR |
33.0400 EUR |
33.0400 EUR |
33.0400 EUR |
| 2022-10-15 |
32.8000 EUR |
122.6216 MSOL |
33.0000 EUR |
32.7500 EUR |
35.9900 EUR |
33.4500 EUR |
| 2022-10-14 |
34.6100 EUR |
25.5139 MSOL |
34.6200 EUR |
33.9200 EUR |
36.0000 EUR |
33.9200 EUR |
| 2022-10-13 |
31.1700 EUR |
80.3372 MSOL |
33.5800 EUR |
26.0000 EUR |
33.6900 EUR |
33.4800 EUR |
| 2022-10-12 |
34.2600 EUR |
198.1016 MSOL |
34.3200 EUR |
33.9200 EUR |
34.4700 EUR |
34.1800 EUR |
| 2022-10-11 |
49.8500 EUR |
1,025.3392 MSOL |
34.5700 EUR |
34.2500 EUR |
500.0000 EUR |
34.2500 EUR |
| 2022-10-10 |
36.0100 EUR |
0.0274 MSOL |
36.0100 EUR |
36.0100 EUR |
36.0100 EUR |
36.0100 EUR |
| 2022-10-09 |
34.2800 EUR |
5.7870 MSOL |
34.3100 EUR |
34.1100 EUR |
36.1200 EUR |
36.1200 EUR |
| 2022-10-08 |
36.1200 EUR |
1.0000 MSOL |
36.1200 EUR |
36.1200 EUR |
36.1200 EUR |
36.1200 EUR |
| 2022-10-07 |
36.4400 EUR |
1.5174 MSOL |
36.4700 EUR |
35.9400 EUR |
36.6600 EUR |
35.9400 EUR |
| 2022-10-06 |
36.7200 EUR |
7.4828 MSOL |
36.7200 EUR |
36.7200 EUR |
36.8100 EUR |
36.8100 EUR |
| 2022-10-05 |
36.8700 EUR |
0.1000 MSOL |
36.8700 EUR |
36.8700 EUR |
36.8700 EUR |
36.8700 EUR |
| 2022-10-04 |
0.0000 EUR |
0.0000 MSOL |
35.6900 EUR |
35.6900 EUR |
35.6900 EUR |
35.6900 EUR |
| 2022-10-03 |
35.6700 EUR |
1.0042 MSOL |
35.6700 EUR |
35.6700 EUR |
35.6900 EUR |
35.6900 EUR |
| 2022-10-02 |
0.0000 EUR |
0.0000 MSOL |
35.6700 EUR |
35.6700 EUR |
35.6700 EUR |
35.6700 EUR |
| 2022-10-01 |
35.7200 EUR |
2.5015 MSOL |
35.9400 EUR |
35.6700 EUR |
35.9400 EUR |
35.6700 EUR |
| 2022-09-30 |
37.0500 EUR |
9.7692 MSOL |
37.2900 EUR |
36.9200 EUR |
37.7100 EUR |
37.7100 EUR |
| 2022-09-29 |
36.4400 EUR |
10.9152 MSOL |
36.0400 EUR |
35.9700 EUR |
36.7500 EUR |
36.7500 EUR |
| 2022-09-28 |
35.5300 EUR |
36.8560 MSOL |
36.0000 EUR |
34.4000 EUR |
36.0500 EUR |
34.4000 EUR |
| 2022-09-27 |
36.9200 EUR |
3.9245 MSOL |
37.9400 EUR |
35.8200 EUR |
37.9400 EUR |
36.1800 EUR |
| 2022-09-26 |
35.9500 EUR |
16.0708 MSOL |
35.9500 EUR |
35.9500 EUR |
35.9600 EUR |
35.9600 EUR |
| 2022-09-25 |
36.0400 EUR |
0.4245 MSOL |
36.0400 EUR |
36.0400 EUR |
36.0400 EUR |
36.0400 EUR |
| 2022-09-24 |
37.9400 EUR |
1.7477 MSOL |
37.9400 EUR |
37.9400 EUR |
37.9400 EUR |
37.9400 EUR |
| 2022-09-23 |
35.6500 EUR |
0.4143 MSOL |
35.5100 EUR |
35.5100 EUR |
36.1200 EUR |
36.1200 EUR |
| 2022-09-22 |
34.8300 EUR |
0.5553 MSOL |
34.8800 EUR |
34.7800 EUR |
34.8800 EUR |
34.7800 EUR |
| 2022-09-21 |
34.6700 EUR |
0.6700 MSOL |
35.5100 EUR |
33.7300 EUR |
35.5100 EUR |
33.7300 EUR |
| 2022-09-20 |
34.4300 EUR |
0.9487 MSOL |
34.4800 EUR |
34.3800 EUR |
34.4800 EUR |
34.3800 EUR |
| 2022-09-19 |
33.4200 EUR |
2.7000 MSOL |
33.4200 EUR |
33.4200 EUR |
33.4200 EUR |
33.4200 EUR |
| 2022-09-18 |
33.7300 EUR |
0.3558 MSOL |
33.7300 EUR |
33.7300 EUR |
33.7300 EUR |
33.7300 EUR |
| 2022-09-17 |
35.5100 EUR |
0.8000 MSOL |
35.5100 EUR |
35.5100 EUR |
35.5100 EUR |
35.5100 EUR |
| 2022-09-16 |
34.6400 EUR |
16.9558 MSOL |
34.6400 EUR |
34.6400 EUR |
34.6400 EUR |
34.6400 EUR |
| 2022-09-15 |
36.2800 EUR |
19.5597 MSOL |
35.7900 EUR |
35.7900 EUR |
36.9900 EUR |
36.3400 EUR |
| 2022-09-14 |
35.5800 EUR |
1.8509 MSOL |
35.1400 EUR |
35.1400 EUR |
36.4100 EUR |
36.4100 EUR |
| 2022-09-13 |
39.1600 EUR |
18.6650 MSOL |
40.2100 EUR |
36.6000 EUR |
40.5200 EUR |
36.9900 EUR |
| 2022-09-12 |
41.5800 EUR |
82.0354 MSOL |
36.7000 EUR |
36.7000 EUR |
49.8400 EUR |
39.7400 EUR |
| 2022-09-11 |
37.0600 EUR |
3.5867 MSOL |
39.6100 EUR |
36.6800 EUR |
39.6200 EUR |
36.9200 EUR |
| 2022-09-10 |
36.7600 EUR |
9.1302 MSOL |
36.7600 EUR |
36.7600 EUR |
36.7600 EUR |
36.7600 EUR |
| 2022-09-09 |
37.2900 EUR |
35.9608 MSOL |
36.0100 EUR |
36.0100 EUR |
37.5500 EUR |
37.2300 EUR |
| 2022-09-08 |
35.5400 EUR |
64.7121 MSOL |
34.6200 EUR |
34.6200 EUR |
36.3700 EUR |
35.3000 EUR |
| 2022-09-07 |
33.6700 EUR |
21.5326 MSOL |
33.6600 EUR |
33.6600 EUR |
34.3600 EUR |
34.3600 EUR |
| 2022-09-06 |
34.7100 EUR |
9.0445 MSOL |
34.4900 EUR |
32.0000 EUR |
35.6400 EUR |
32.0000 EUR |
| 2022-09-05 |
33.5500 EUR |
6.4546 MSOL |
34.5100 EUR |
33.5200 EUR |
34.5100 EUR |
34.0300 EUR |