Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
37.8500 EUR |
1.5960 MSOL |
37.4000 EUR |
37.3100 EUR |
40.9900 EUR |
37.3100 EUR |
| 2022-07-05 |
36.6300 EUR |
6.7200 MSOL |
36.8600 EUR |
34.7800 EUR |
36.8600 EUR |
34.7800 EUR |
| 2022-07-04 |
36.4300 EUR |
1.5486 MSOL |
34.8500 EUR |
34.8500 EUR |
36.8700 EUR |
36.2700 EUR |
| 2022-07-03 |
33.4400 EUR |
5.0960 MSOL |
32.8000 EUR |
32.8000 EUR |
34.8500 EUR |
34.8500 EUR |
| 2022-07-02 |
34.1300 EUR |
2.9728 MSOL |
34.1300 EUR |
34.1300 EUR |
34.1300 EUR |
34.1300 EUR |
| 2022-07-01 |
34.8600 EUR |
8.0663 MSOL |
35.8000 EUR |
33.5600 EUR |
38.4900 EUR |
34.1300 EUR |
| 2022-06-30 |
33.0600 EUR |
33.3661 MSOL |
40.4900 EUR |
30.5000 EUR |
41.2000 EUR |
31.7300 EUR |
| 2022-06-29 |
40.4900 EUR |
9.2713 MSOL |
40.4900 EUR |
40.4900 EUR |
40.4900 EUR |
40.4900 EUR |
| 2022-06-28 |
40.5000 EUR |
0.0578 MSOL |
40.5000 EUR |
40.5000 EUR |
40.5000 EUR |
40.5000 EUR |
| 2022-06-27 |
39.5700 EUR |
12.2075 MSOL |
39.0000 EUR |
38.0000 EUR |
40.7000 EUR |
38.0000 EUR |
| 2022-06-26 |
41.9900 EUR |
14.2423 MSOL |
41.9800 EUR |
41.9800 EUR |
42.2000 EUR |
42.2000 EUR |
| 2022-06-25 |
40.3200 EUR |
1.3128 MSOL |
41.5900 EUR |
40.2100 EUR |
42.5000 EUR |
40.2100 EUR |
| 2022-06-24 |
39.8600 EUR |
9.9690 MSOL |
39.5000 EUR |
39.5000 EUR |
40.3600 EUR |
40.3600 EUR |
| 2022-06-23 |
37.2200 EUR |
26.1713 MSOL |
35.8000 EUR |
35.8000 EUR |
38.0000 EUR |
37.5200 EUR |
| 2022-06-22 |
34.4700 EUR |
15.6606 MSOL |
34.2100 EUR |
33.4900 EUR |
35.7000 EUR |
33.4900 EUR |
| 2022-06-21 |
37.3800 EUR |
18.5550 MSOL |
37.1000 EUR |
36.8000 EUR |
38.9900 EUR |
36.8000 EUR |
| 2022-06-20 |
34.0100 EUR |
57.4920 MSOL |
32.5000 EUR |
32.1800 EUR |
36.6700 EUR |
34.5600 EUR |
| 2022-06-19 |
31.6600 EUR |
32.9481 MSOL |
32.0000 EUR |
28.6900 EUR |
33.0000 EUR |
33.0000 EUR |
| 2022-06-18 |
31.2800 EUR |
10.2857 MSOL |
30.5000 EUR |
29.2500 EUR |
33.8800 EUR |
32.0000 EUR |
| 2022-06-17 |
32.5600 EUR |
39.8066 MSOL |
30.4900 EUR |
30.4900 EUR |
34.5000 EUR |
30.5500 EUR |
| 2022-06-16 |
31.0800 EUR |
8.5640 MSOL |
31.1900 EUR |
30.0900 EUR |
31.1900 EUR |
30.1900 EUR |
| 2022-06-15 |
29.6900 EUR |
12.0806 MSOL |
27.5400 EUR |
26.3500 EUR |
30.2800 EUR |
29.7100 EUR |
| 2022-06-14 |
29.2700 EUR |
0.6566 MSOL |
28.4900 EUR |
28.4900 EUR |
30.1700 EUR |
30.1700 EUR |
| 2022-06-13 |
27.9600 EUR |
5.6747 MSOL |
28.7800 EUR |
27.0000 EUR |
29.7200 EUR |
29.7200 EUR |
| 2022-06-12 |
31.6300 EUR |
0.3594 MSOL |
32.3000 EUR |
31.5000 EUR |
32.3000 EUR |
31.5000 EUR |
| 2022-06-11 |
35.4400 EUR |
17.4943 MSOL |
36.5100 EUR |
33.9400 EUR |
36.5100 EUR |
33.9800 EUR |
| 2022-06-10 |
37.6300 EUR |
3.3119 MSOL |
39.7500 EUR |
35.0100 EUR |
39.7500 EUR |
37.4100 EUR |
| 2022-06-09 |
40.4400 EUR |
30.4010 MSOL |
38.0900 EUR |
38.0900 EUR |
42.0000 EUR |
39.4500 EUR |
| 2022-06-08 |
39.2500 EUR |
19.2356 MSOL |
38.7300 EUR |
38.1300 EUR |
41.9900 EUR |
38.5400 EUR |
| 2022-06-07 |
38.6600 EUR |
5.3076 MSOL |
38.9000 EUR |
37.8200 EUR |
38.9900 EUR |
38.6200 EUR |
| 2022-06-06 |
41.7700 EUR |
8.9426 MSOL |
38.4300 EUR |
38.4300 EUR |
43.0100 EUR |
41.3200 EUR |
| 2022-06-05 |
37.9400 EUR |
4.6089 MSOL |
39.8400 EUR |
36.9700 EUR |
39.8400 EUR |
38.9600 EUR |
| 2022-06-04 |
37.5700 EUR |
34.7033 MSOL |
39.0000 EUR |
36.5200 EUR |
44.9700 EUR |
39.9900 EUR |
| 2022-06-03 |
41.3900 EUR |
13.4087 MSOL |
44.9900 EUR |
38.0100 EUR |
44.9900 EUR |
39.0000 EUR |
| 2022-06-02 |
40.3400 EUR |
14.7445 MSOL |
42.0000 EUR |
40.0000 EUR |
49.8300 EUR |
44.9900 EUR |
| 2022-06-01 |
44.1300 EUR |
33.7427 MSOL |
45.4000 EUR |
42.0000 EUR |
46.2000 EUR |
42.0000 EUR |
| 2022-05-31 |
46.1600 EUR |
50.2756 MSOL |
48.3700 EUR |
44.8000 EUR |
53.2900 EUR |
45.4000 EUR |
| 2022-05-30 |
47.7600 EUR |
57.5775 MSOL |
43.6500 EUR |
43.6500 EUR |
54.9800 EUR |
47.0700 EUR |
| 2022-05-29 |
45.5300 EUR |
102.5991 MSOL |
42.5700 EUR |
40.3900 EUR |
60.0000 EUR |
42.8400 EUR |
| 2022-05-28 |
45.8400 EUR |
13.7503 MSOL |
46.0000 EUR |
42.0000 EUR |
49.6000 EUR |
45.7600 EUR |
| 2022-05-27 |
47.5400 EUR |
2.4296 MSOL |
45.5000 EUR |
44.9700 EUR |
48.9200 EUR |
44.9700 EUR |
| 2022-05-26 |
62.1500 EUR |
71.8710 MSOL |
51.0000 EUR |
45.0000 EUR |
90.0000 EUR |
46.9100 EUR |
| 2022-05-25 |
51.6400 EUR |
20.3851 MSOL |
53.8600 EUR |
48.0200 EUR |
58.3600 EUR |
50.1300 EUR |
| 2022-05-24 |
53.5300 EUR |
5.1371 MSOL |
50.6100 EUR |
48.1300 EUR |
53.8800 EUR |
48.1300 EUR |
| 2022-05-23 |
53.0300 EUR |
20.2970 MSOL |
58.0000 EUR |
51.7000 EUR |
58.0000 EUR |
53.8800 EUR |
| 2022-05-22 |
52.7400 EUR |
13.6877 MSOL |
55.0300 EUR |
50.3100 EUR |
57.4100 EUR |
51.0000 EUR |
| 2022-05-21 |
0.0000 EUR |
0.0000 MSOL |
49.8800 EUR |
49.8800 EUR |
49.8800 EUR |
49.8800 EUR |
| 2022-05-20 |
51.9100 EUR |
32.2725 MSOL |
51.5000 EUR |
49.8800 EUR |
57.4300 EUR |
49.8800 EUR |
| 2022-05-19 |
51.9700 EUR |
52.5038 MSOL |
64.1100 EUR |
50.4400 EUR |
64.1300 EUR |
50.4400 EUR |
| 2022-05-18 |
66.9900 EUR |
42.4862 MSOL |
55.0700 EUR |
50.8600 EUR |
79.0000 EUR |
51.0100 EUR |