Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
98.8700 EUR |
16.5670 MSOL |
94.0200 EUR |
93.6500 EUR |
103.3000 EUR |
103.3000 EUR |
| 2024-01-12 |
103.5100 EUR |
34.3028 MSOL |
101.1500 EUR |
98.1600 EUR |
111.2500 EUR |
104.5500 EUR |
| 2024-01-11 |
111.2500 EUR |
1.7143 MSOL |
110.0000 EUR |
102.8500 EUR |
113.8000 EUR |
110.8400 EUR |
| 2024-01-10 |
101.3700 EUR |
53.8527 MSOL |
103.0000 EUR |
92.0300 EUR |
110.0000 EUR |
110.0000 EUR |
| 2024-01-09 |
105.5800 EUR |
15.4541 MSOL |
108.9000 EUR |
102.6400 EUR |
111.6900 EUR |
103.0600 EUR |
| 2024-01-08 |
98.6000 EUR |
46.6517 MSOL |
97.5100 EUR |
90.1700 EUR |
105.0900 EUR |
97.2500 EUR |
| 2024-01-07 |
96.4900 EUR |
41.2829 MSOL |
104.3400 EUR |
95.0000 EUR |
104.3400 EUR |
95.0000 EUR |
| 2024-01-06 |
105.0700 EUR |
9.8488 MSOL |
99.1100 EUR |
99.1000 EUR |
110.0800 EUR |
103.8800 EUR |
| 2024-01-05 |
105.1800 EUR |
64.9784 MSOL |
108.7800 EUR |
101.6200 EUR |
114.9100 EUR |
107.6900 EUR |
| 2024-01-04 |
113.8600 EUR |
24.2652 MSOL |
101.4300 EUR |
101.4300 EUR |
123.5200 EUR |
108.7800 EUR |
| 2024-01-03 |
108.2100 EUR |
32.3559 MSOL |
115.8800 EUR |
95.2400 EUR |
121.3400 EUR |
108.9200 EUR |
| 2024-01-02 |
127.8500 EUR |
154.6033 MSOL |
110.7000 EUR |
110.7000 EUR |
154.9700 EUR |
114.9500 EUR |
| 2024-01-01 |
118.6600 EUR |
148.9181 MSOL |
102.2000 EUR |
102.2000 EUR |
135.0000 EUR |
116.0000 EUR |
| 2023-12-31 |
116.1700 EUR |
16.2037 MSOL |
115.0300 EUR |
104.6500 EUR |
119.9800 EUR |
114.7500 EUR |
| 2023-12-30 |
0.0000 EUR |
0.0000 MSOL |
113.7800 EUR |
113.7800 EUR |
113.7800 EUR |
113.7800 EUR |
| 2023-12-29 |
107.3300 EUR |
5.1230 MSOL |
95.7200 EUR |
95.5900 EUR |
113.7800 EUR |
113.7800 EUR |
| 2023-12-28 |
97.1200 EUR |
45.1296 MSOL |
116.0000 EUR |
86.8300 EUR |
117.2200 EUR |
106.0000 EUR |
| 2023-12-27 |
119.1400 EUR |
158.5423 MSOL |
124.6900 EUR |
95.6000 EUR |
128.5600 EUR |
105.8000 EUR |
| 2023-12-26 |
118.1800 EUR |
51.3105 MSOL |
124.1000 EUR |
110.0400 EUR |
126.8800 EUR |
118.8800 EUR |
| 2023-12-25 |
129.0900 EUR |
734.7243 MSOL |
126.4300 EUR |
115.6100 EUR |
144.6100 EUR |
127.8900 EUR |
| 2023-12-24 |
123.7900 EUR |
62.4420 MSOL |
114.5800 EUR |
109.5200 EUR |
140.0000 EUR |
130.7700 EUR |
| 2023-12-23 |
106.4100 EUR |
7.4086 MSOL |
105.9600 EUR |
105.9600 EUR |
111.7000 EUR |
111.7000 EUR |
| 2023-12-22 |
100.5800 EUR |
6.5727 MSOL |
109.3000 EUR |
93.3300 EUR |
109.3000 EUR |
100.0000 EUR |
| 2023-12-21 |
87.8000 EUR |
79.9109 MSOL |
85.5900 EUR |
79.0000 EUR |
104.5300 EUR |
95.0900 EUR |
| 2023-12-20 |
83.5100 EUR |
25.7006 MSOL |
81.9300 EUR |
78.4500 EUR |
90.0000 EUR |
84.0900 EUR |
| 2023-12-19 |
82.0300 EUR |
9.5219 MSOL |
75.0700 EUR |
75.0700 EUR |
82.8500 EUR |
76.6900 EUR |
| 2023-12-18 |
73.1800 EUR |
11.3454 MSOL |
76.0000 EUR |
67.1300 EUR |
82.8400 EUR |
82.8400 EUR |
| 2023-12-17 |
76.3400 EUR |
2.2680 MSOL |
82.7500 EUR |
75.3300 EUR |
82.7500 EUR |
82.2600 EUR |
| 2023-12-16 |
80.6100 EUR |
19.9171 MSOL |
76.2100 EUR |
75.4200 EUR |
83.5100 EUR |
79.9200 EUR |
| 2023-12-15 |
80.1400 EUR |
32.0559 MSOL |
83.8700 EUR |
74.8700 EUR |
84.9300 EUR |
77.1700 EUR |
| 2023-12-14 |
0.0000 EUR |
0.0000 MSOL |
79.3000 EUR |
79.3000 EUR |
79.3000 EUR |
79.3000 EUR |
| 2023-12-13 |
69.5100 EUR |
0.6000 MSOL |
64.5600 EUR |
64.5600 EUR |
79.3000 EUR |
79.3000 EUR |
| 2023-12-12 |
73.6600 EUR |
12.7025 MSOL |
74.8300 EUR |
63.0300 EUR |
80.3300 EUR |
75.9700 EUR |
| 2023-12-11 |
71.7900 EUR |
15.4158 MSOL |
72.4600 EUR |
67.8100 EUR |
80.1800 EUR |
67.8100 EUR |
| 2023-12-10 |
79.4900 EUR |
5.9237 MSOL |
81.7800 EUR |
74.4200 EUR |
83.0600 EUR |
82.7400 EUR |
| 2023-12-09 |
84.5600 EUR |
38.1903 MSOL |
77.2700 EUR |
76.7100 EUR |
88.3300 EUR |
85.1600 EUR |
| 2023-12-08 |
76.8500 EUR |
102.1493 MSOL |
72.1000 EUR |
72.1000 EUR |
84.0000 EUR |
81.9900 EUR |
| 2023-12-07 |
70.8800 EUR |
28.3941 MSOL |
71.4000 EUR |
65.9600 EUR |
72.1000 EUR |
72.1000 EUR |
| 2023-12-06 |
70.5400 EUR |
25.3280 MSOL |
65.6700 EUR |
64.3600 EUR |
72.1000 EUR |
72.1000 EUR |
| 2023-12-05 |
65.7200 EUR |
11.2675 MSOL |
67.8800 EUR |
62.9500 EUR |
67.8800 EUR |
65.6700 EUR |
| 2023-12-04 |
66.3300 EUR |
57.9941 MSOL |
71.7500 EUR |
65.9400 EUR |
71.7500 EUR |
67.5000 EUR |
| 2023-12-03 |
65.7600 EUR |
0.2464 MSOL |
65.4500 EUR |
65.4500 EUR |
65.8400 EUR |
65.8400 EUR |
| 2023-12-02 |
64.9500 EUR |
16.8856 MSOL |
62.7700 EUR |
62.7700 EUR |
70.9900 EUR |
64.7900 EUR |
| 2023-12-01 |
64.7100 EUR |
6.8621 MSOL |
64.9500 EUR |
62.6300 EUR |
64.9500 EUR |
64.9500 EUR |
| 2023-11-30 |
62.5200 EUR |
1.7835 MSOL |
61.4000 EUR |
59.8500 EUR |
64.9500 EUR |
64.9500 EUR |
| 2023-11-29 |
64.5400 EUR |
40.4734 MSOL |
57.6800 EUR |
57.6700 EUR |
65.0000 EUR |
61.3200 EUR |
| 2023-11-28 |
58.6900 EUR |
4.9980 MSOL |
58.8600 EUR |
56.8000 EUR |
59.0200 EUR |
59.0200 EUR |
| 2023-11-27 |
58.9600 EUR |
47.8021 MSOL |
59.0000 EUR |
56.9900 EUR |
62.7600 EUR |
56.9900 EUR |
| 2023-11-26 |
59.3200 EUR |
13.2457 MSOL |
59.4600 EUR |
59.0000 EUR |
64.4600 EUR |
59.0000 EUR |
| 2023-11-25 |
61.0300 EUR |
3.9274 MSOL |
64.9900 EUR |
59.0000 EUR |
64.9900 EUR |
62.4300 EUR |