Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
37.5700 EUR |
34.7033 MSOL |
39.0000 EUR |
36.5200 EUR |
44.9700 EUR |
39.9900 EUR |
| 2022-06-03 |
41.3900 EUR |
13.4087 MSOL |
44.9900 EUR |
38.0100 EUR |
44.9900 EUR |
39.0000 EUR |
| 2022-06-02 |
40.3400 EUR |
14.7445 MSOL |
42.0000 EUR |
40.0000 EUR |
49.8300 EUR |
44.9900 EUR |
| 2022-06-01 |
44.1300 EUR |
33.7427 MSOL |
45.4000 EUR |
42.0000 EUR |
46.2000 EUR |
42.0000 EUR |
| 2022-05-31 |
46.1600 EUR |
50.2756 MSOL |
48.3700 EUR |
44.8000 EUR |
53.2900 EUR |
45.4000 EUR |
| 2022-05-30 |
47.7600 EUR |
57.5775 MSOL |
43.6500 EUR |
43.6500 EUR |
54.9800 EUR |
47.0700 EUR |
| 2022-05-29 |
45.5300 EUR |
102.5991 MSOL |
42.5700 EUR |
40.3900 EUR |
60.0000 EUR |
42.8400 EUR |
| 2022-05-28 |
45.8400 EUR |
13.7503 MSOL |
46.0000 EUR |
42.0000 EUR |
49.6000 EUR |
45.7600 EUR |
| 2022-05-27 |
47.5400 EUR |
2.4296 MSOL |
45.5000 EUR |
44.9700 EUR |
48.9200 EUR |
44.9700 EUR |
| 2022-05-26 |
62.1500 EUR |
71.8710 MSOL |
51.0000 EUR |
45.0000 EUR |
90.0000 EUR |
46.9100 EUR |
| 2022-05-25 |
51.6400 EUR |
20.3851 MSOL |
53.8600 EUR |
48.0200 EUR |
58.3600 EUR |
50.1300 EUR |
| 2022-05-24 |
53.5300 EUR |
5.1371 MSOL |
50.6100 EUR |
48.1300 EUR |
53.8800 EUR |
48.1300 EUR |
| 2022-05-23 |
53.0300 EUR |
20.2970 MSOL |
58.0000 EUR |
51.7000 EUR |
58.0000 EUR |
53.8800 EUR |
| 2022-05-22 |
52.7400 EUR |
13.6877 MSOL |
55.0300 EUR |
50.3100 EUR |
57.4100 EUR |
51.0000 EUR |
| 2022-05-21 |
0.0000 EUR |
0.0000 MSOL |
49.8800 EUR |
49.8800 EUR |
49.8800 EUR |
49.8800 EUR |
| 2022-05-20 |
51.9100 EUR |
32.2725 MSOL |
51.5000 EUR |
49.8800 EUR |
57.4300 EUR |
49.8800 EUR |
| 2022-05-19 |
51.9700 EUR |
52.5038 MSOL |
64.1100 EUR |
50.4400 EUR |
64.1300 EUR |
50.4400 EUR |
| 2022-05-18 |
66.9900 EUR |
42.4862 MSOL |
55.0700 EUR |
50.8600 EUR |
79.0000 EUR |
51.0100 EUR |
| 2022-05-17 |
54.4900 EUR |
22.0132 MSOL |
58.2000 EUR |
53.2400 EUR |
58.2000 EUR |
56.9900 EUR |
| 2022-05-16 |
56.5500 EUR |
1.7738 MSOL |
58.2000 EUR |
55.0100 EUR |
58.2000 EUR |
55.0100 EUR |
| 2022-05-15 |
0.0000 EUR |
0.0000 MSOL |
65.0100 EUR |
65.0100 EUR |
65.0100 EUR |
65.0100 EUR |
| 2022-05-14 |
63.5100 EUR |
1.4063 MSOL |
60.1500 EUR |
60.0000 EUR |
65.0100 EUR |
65.0100 EUR |
| 2022-05-13 |
71.8400 EUR |
5.3445 MSOL |
111.1900 EUR |
49.8800 EUR |
111.5400 EUR |
75.0000 EUR |
| 2022-05-12 |
120.1200 EUR |
11.6429 MSOL |
110.3800 EUR |
43.5900 EUR |
175.0000 EUR |
46.0400 EUR |
| 2022-05-11 |
93.7000 EUR |
45.6828 MSOL |
60.8300 EUR |
45.0600 EUR |
200.0000 EUR |
45.8200 EUR |
| 2022-05-10 |
65.8000 EUR |
30.3073 MSOL |
62.0000 EUR |
62.0000 EUR |
70.2200 EUR |
69.4300 EUR |
| 2022-05-09 |
87.6000 EUR |
51.5900 MSOL |
75.1400 EUR |
64.9800 EUR |
150.0000 EUR |
66.0500 EUR |
| 2022-05-08 |
76.0600 EUR |
31.8834 MSOL |
75.4100 EUR |
70.0000 EUR |
77.8100 EUR |
70.0000 EUR |
| 2022-05-07 |
78.3900 EUR |
0.7890 MSOL |
80.1700 EUR |
77.5600 EUR |
80.1700 EUR |
77.5600 EUR |
| 2022-05-06 |
80.7900 EUR |
6.7714 MSOL |
82.6200 EUR |
80.0000 EUR |
82.6200 EUR |
80.4200 EUR |
| 2022-05-05 |
84.2000 EUR |
73.5101 MSOL |
91.4800 EUR |
81.1200 EUR |
91.4800 EUR |
83.5200 EUR |
| 2022-05-04 |
89.6100 EUR |
60.4195 MSOL |
86.2100 EUR |
85.4100 EUR |
97.0000 EUR |
90.2400 EUR |
| 2022-05-03 |
88.3300 EUR |
4.5272 MSOL |
90.0000 EUR |
82.1700 EUR |
99.9300 EUR |
84.7700 EUR |
| 2022-05-02 |
94.0200 EUR |
17.6074 MSOL |
93.9900 EUR |
90.0000 EUR |
103.9700 EUR |
90.0000 EUR |
| 2022-05-01 |
98.2100 EUR |
31.7336 MSOL |
98.0200 EUR |
86.0000 EUR |
105.0000 EUR |
93.0300 EUR |
| 2022-04-30 |
102.8700 EUR |
27.2973 MSOL |
100.4100 EUR |
94.8000 EUR |
105.9900 EUR |
105.9900 EUR |
| 2022-04-29 |
129.3800 EUR |
49.1801 MSOL |
129.9900 EUR |
100.0000 EUR |
199.2100 EUR |
133.3600 EUR |