Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
18.7619 USD |
6,413.4058 |
18.2302 USD |
18.0889 USD |
20.4224 USD |
18.5561 USD |
| 2022-08-07 |
19.5372 USD |
7,562.2080 |
18.4429 USD |
18.0020 USD |
21.3121 USD |
18.4395 USD |
| 2022-08-06 |
18.3738 USD |
29,122.3123 |
15.4525 USD |
15.0551 USD |
22.0936 USD |
18.4372 USD |
| 2022-08-05 |
15.0619 USD |
518.0353 |
14.8863 USD |
14.8069 USD |
15.2873 USD |
15.2585 USD |
| 2022-08-04 |
14.6472 USD |
1,070.0748 |
14.7353 USD |
14.5202 USD |
15.0860 USD |
14.6359 USD |
| 2022-08-03 |
14.8292 USD |
1,885.3752 |
14.5476 USD |
14.2209 USD |
15.2675 USD |
15.0194 USD |
| 2022-08-02 |
14.4273 USD |
10,195.4937 |
15.1343 USD |
10.5500 USD |
15.1984 USD |
14.5774 USD |
| 2022-08-01 |
15.8272 USD |
4,236.5442 |
14.9158 USD |
14.9158 USD |
17.0850 USD |
15.1800 USD |
| 2022-07-31 |
15.3043 USD |
2,146.1242 |
14.7996 USD |
14.7000 USD |
15.6209 USD |
14.8204 USD |
| 2022-07-30 |
15.4081 USD |
5,026.9184 |
14.1825 USD |
14.0790 USD |
16.2973 USD |
14.8468 USD |
| 2022-07-29 |
14.2004 USD |
7,059.2069 |
14.1765 USD |
13.8564 USD |
14.6095 USD |
14.1374 USD |
| 2022-07-28 |
13.9374 USD |
7,849.8205 |
13.2248 USD |
12.9944 USD |
14.5100 USD |
14.2963 USD |
| 2022-07-27 |
12.5612 USD |
4,088.2438 |
12.3082 USD |
12.1947 USD |
14.0000 USD |
12.9481 USD |
| 2022-07-26 |
12.1100 USD |
2,849.4830 |
12.5023 USD |
11.8783 USD |
12.5131 USD |
12.1940 USD |
| 2022-07-25 |
13.1263 USD |
5,441.7524 |
13.2449 USD |
12.8331 USD |
13.2449 USD |
13.0350 USD |
| 2022-07-24 |
13.7725 USD |
1,216.6269 |
13.4276 USD |
13.4264 USD |
14.0088 USD |
13.6000 USD |
| 2022-07-23 |
13.5113 USD |
683.8705 |
13.7045 USD |
13.1853 USD |
14.0099 USD |
13.3992 USD |
| 2022-07-22 |
14.3488 USD |
6,103.3842 |
14.7960 USD |
13.4945 USD |
15.1126 USD |
13.7064 USD |
| 2022-07-21 |
14.3658 USD |
10,794.9427 |
13.1135 USD |
12.4896 USD |
15.5000 USD |
14.7683 USD |
| 2022-07-20 |
14.0245 USD |
4,190.6311 |
14.2218 USD |
12.9010 USD |
14.8028 USD |
13.2131 USD |
| 2022-07-19 |
14.3141 USD |
3,270.7313 |
14.4449 USD |
13.7563 USD |
15.7999 USD |
14.4051 USD |
| 2022-07-18 |
14.2200 USD |
5,179.7285 |
13.2930 USD |
13.2388 USD |
14.7674 USD |
13.7803 USD |
| 2022-07-17 |
13.6590 USD |
1,348.9456 |
14.1198 USD |
13.1203 USD |
14.1963 USD |
13.2426 USD |
| 2022-07-16 |
13.7451 USD |
5,626.9894 |
12.8070 USD |
12.8070 USD |
14.4945 USD |
13.9928 USD |
| 2022-07-15 |
12.9412 USD |
2,991.8970 |
12.2741 USD |
12.2741 USD |
13.3592 USD |
12.8310 USD |
| 2022-07-14 |
12.3317 USD |
3,090.3778 |
11.9984 USD |
11.7744 USD |
12.5822 USD |
12.2687 USD |
| 2022-07-13 |
11.7701 USD |
3,377.9384 |
11.2450 USD |
11.0858 USD |
13.0947 USD |
11.9001 USD |
| 2022-07-12 |
11.5241 USD |
1,107.9640 |
11.5002 USD |
11.0872 USD |
12.2373 USD |
11.5032 USD |
| 2022-07-11 |
11.8500 USD |
3,490.8055 |
11.8471 USD |
11.5955 USD |
12.0788 USD |
11.5955 USD |
| 2022-07-10 |
12.3903 USD |
3,576.4710 |
12.9927 USD |
11.9545 USD |
12.9969 USD |
12.0492 USD |
| 2022-07-09 |
12.6805 USD |
5,758.9309 |
12.3491 USD |
12.3096 USD |
13.0000 USD |
12.9087 USD |
| 2022-07-08 |
12.6769 USD |
5,594.1212 |
12.7733 USD |
12.1346 USD |
13.0000 USD |
12.5384 USD |
| 2022-07-07 |
12.4317 USD |
5,466.7361 |
12.2513 USD |
12.1986 USD |
12.6832 USD |
12.4871 USD |
| 2022-07-06 |
12.0891 USD |
19,957.7413 |
12.0128 USD |
11.7285 USD |
12.3533 USD |
12.3111 USD |
| 2022-07-05 |
12.1390 USD |
23,910.5632 |
12.3367 USD |
11.6041 USD |
12.8496 USD |
12.1054 USD |
| 2022-07-04 |
12.1556 USD |
18,476.5158 |
11.8376 USD |
11.5201 USD |
14.0356 USD |
12.2718 USD |
| 2022-07-03 |
11.6336 USD |
12,311.7401 |
11.6526 USD |
11.3039 USD |
12.1094 USD |
11.7661 USD |
| 2022-07-02 |
11.6446 USD |
26,413.4020 |
11.8668 USD |
11.1653 USD |
12.8841 USD |
11.7221 USD |
| 2022-07-01 |
13.2425 USD |
100,316.4776 |
11.0684 USD |
10.9291 USD |
16.4694 USD |
11.9157 USD |
| 2022-06-30 |
10.7449 USD |
24,918.3441 |
10.9161 USD |
10.3653 USD |
11.1274 USD |
10.8071 USD |
| 2022-06-29 |
10.8716 USD |
35,662.3797 |
11.0433 USD |
9.0001 USD |
11.3083 USD |
11.0882 USD |
| 2022-06-28 |
11.3878 USD |
29,885.7677 |
11.7351 USD |
10.9600 USD |
11.8800 USD |
11.0160 USD |
| 2022-06-27 |
11.9510 USD |
19,250.6351 |
11.8319 USD |
11.4405 USD |
13.0112 USD |
11.7158 USD |
| 2022-06-26 |
12.5420 USD |
16,821.8934 |
12.7352 USD |
12.0302 USD |
13.0005 USD |
12.0302 USD |
| 2022-06-25 |
12.5756 USD |
36,793.7965 |
12.7758 USD |
12.0081 USD |
13.6777 USD |
12.7297 USD |
| 2022-06-24 |
12.0452 USD |
51,883.9539 |
11.4404 USD |
11.3740 USD |
16.1227 USD |
12.7671 USD |
| 2022-06-23 |
11.2036 USD |
43,046.0973 |
10.8413 USD |
10.8407 USD |
11.4663 USD |
11.3619 USD |
| 2022-06-22 |
11.0549 USD |
32,638.5553 |
11.3672 USD |
10.7033 USD |
11.4479 USD |
10.9381 USD |
| 2022-06-21 |
11.9604 USD |
45,756.4943 |
11.5211 USD |
11.2709 USD |
12.6750 USD |
11.3234 USD |
| 2022-06-20 |
11.3138 USD |
44,750.7256 |
11.3453 USD |
10.7480 USD |
11.7099 USD |
11.3437 USD |