Market [unlinked] / USD
Identifier on Kraken: MOVRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
23.0476 USD |
9,298.9709 |
23.0363 USD |
22.4449 USD |
23.6429 USD |
22.7878 USD |
| 2024-02-09 |
22.5999 USD |
5,648.2563 |
21.9791 USD |
21.9791 USD |
23.2948 USD |
22.9726 USD |
| 2024-02-08 |
22.3401 USD |
3,720.6322 |
22.4044 USD |
21.8851 USD |
22.5930 USD |
22.0371 USD |
| 2024-02-07 |
21.8672 USD |
7,908.3401 |
21.3909 USD |
21.3500 USD |
22.5000 USD |
22.4000 USD |
| 2024-02-06 |
21.5358 USD |
9,462.4970 |
21.7379 USD |
21.3836 USD |
22.0489 USD |
21.3868 USD |
| 2024-02-05 |
21.9085 USD |
4,711.4742 |
21.5991 USD |
21.3701 USD |
22.6209 USD |
21.5289 USD |
| 2024-02-04 |
21.7215 USD |
4,887.1186 |
21.6901 USD |
21.2430 USD |
22.0286 USD |
21.8619 USD |
| 2024-02-03 |
22.1224 USD |
5,881.2845 |
22.3296 USD |
21.8773 USD |
22.3952 USD |
22.0311 USD |
| 2024-02-02 |
22.1976 USD |
3,600.1299 |
22.0282 USD |
22.0001 USD |
22.4780 USD |
22.1470 USD |
| 2024-02-01 |
21.7558 USD |
12,041.1377 |
22.1826 USD |
21.2763 USD |
22.2591 USD |
22.0000 USD |
| 2024-01-31 |
22.7291 USD |
22,256.1523 |
22.9645 USD |
22.0335 USD |
23.3307 USD |
22.3312 USD |
| 2024-01-30 |
23.5399 USD |
6,135.1322 |
23.6200 USD |
22.1220 USD |
23.8900 USD |
23.2042 USD |
| 2024-01-29 |
23.6803 USD |
13,137.1556 |
23.1734 USD |
23.1124 USD |
24.4324 USD |
23.7795 USD |
| 2024-01-28 |
23.8994 USD |
16,607.4042 |
25.0205 USD |
22.8218 USD |
25.1134 USD |
23.1500 USD |
| 2024-01-27 |
23.9145 USD |
18,393.6093 |
23.2184 USD |
22.6685 USD |
25.6927 USD |
25.1002 USD |
| 2024-01-26 |
23.0700 USD |
7,499.5178 |
22.3494 USD |
22.3446 USD |
23.4299 USD |
23.1695 USD |
| 2024-01-25 |
22.3016 USD |
9,674.4327 |
22.6891 USD |
21.7043 USD |
23.0026 USD |
22.6627 USD |
| 2024-01-24 |
22.8302 USD |
14,415.5721 |
22.5590 USD |
21.8908 USD |
23.9056 USD |
22.4913 USD |
| 2024-01-23 |
21.1448 USD |
20,409.4178 |
21.8210 USD |
19.5700 USD |
23.9317 USD |
22.3574 USD |
| 2024-01-22 |
22.7590 USD |
17,534.6786 |
23.8569 USD |
21.4702 USD |
23.8569 USD |
22.2486 USD |
| 2024-01-21 |
24.1956 USD |
5,081.3202 |
24.2851 USD |
23.5731 USD |
24.8788 USD |
23.9000 USD |
| 2024-01-20 |
23.5175 USD |
5,256.1930 |
23.8542 USD |
22.9986 USD |
24.5338 USD |
23.9696 USD |
| 2024-01-19 |
23.6033 USD |
20,229.2931 |
23.5859 USD |
22.2683 USD |
24.5442 USD |
24.2182 USD |
| 2024-01-18 |
24.2092 USD |
17,497.9991 |
25.0865 USD |
22.8064 USD |
25.1130 USD |
23.0843 USD |
| 2024-01-17 |
25.3528 USD |
8,983.2597 |
25.9270 USD |
24.4931 USD |
26.1592 USD |
25.0913 USD |
| 2024-01-16 |
25.8079 USD |
9,334.9538 |
26.0885 USD |
24.9093 USD |
26.2626 USD |
25.8980 USD |
| 2024-01-15 |
26.9612 USD |
16,590.2974 |
25.6278 USD |
25.6278 USD |
28.4837 USD |
26.2669 USD |
| 2024-01-14 |
26.5342 USD |
13,604.8525 |
26.7080 USD |
25.6686 USD |
27.6000 USD |
26.0330 USD |
| 2024-01-13 |
28.0565 USD |
34,450.9605 |
27.2239 USD |
26.1656 USD |
30.9767 USD |
27.0091 USD |
| 2024-01-12 |
25.8314 USD |
24,799.3790 |
25.6886 USD |
23.8117 USD |
27.7162 USD |
27.2100 USD |
| 2024-01-11 |
26.1952 USD |
17,430.4331 |
26.5648 USD |
25.1661 USD |
27.6317 USD |
25.6901 USD |
| 2024-01-10 |
25.1016 USD |
36,253.3891 |
23.7754 USD |
22.6797 USD |
29.0309 USD |
26.8271 USD |
| 2024-01-09 |
25.0133 USD |
20,056.0088 |
25.6477 USD |
23.3206 USD |
27.4466 USD |
23.3999 USD |
| 2024-01-08 |
23.9681 USD |
24,204.4574 |
23.1333 USD |
21.0988 USD |
25.9447 USD |
25.1661 USD |
| 2024-01-07 |
24.0575 USD |
19,305.6176 |
24.8499 USD |
22.8500 USD |
25.6890 USD |
23.7626 USD |
| 2024-01-06 |
24.8069 USD |
27,933.5939 |
26.1734 USD |
23.4076 USD |
26.1942 USD |
24.5238 USD |
| 2024-01-05 |
27.2797 USD |
26,734.1697 |
27.4191 USD |
25.3107 USD |
30.4498 USD |
25.9933 USD |
| 2024-01-04 |
26.9444 USD |
99,790.0319 |
24.8220 USD |
24.1549 USD |
30.0141 USD |
27.2176 USD |
| 2024-01-03 |
21.3447 USD |
49,879.8088 |
24.6126 USD |
18.8809 USD |
25.4999 USD |
20.5000 USD |
| 2024-01-02 |
25.0467 USD |
32,601.0299 |
25.2438 USD |
23.7727 USD |
28.0392 USD |
24.1215 USD |
| 2024-01-01 |
25.4565 USD |
27,844.9108 |
24.8445 USD |
24.4292 USD |
27.6278 USD |
25.2717 USD |
| 2023-12-31 |
26.4716 USD |
25,506.9436 |
27.0692 USD |
24.7085 USD |
28.5885 USD |
25.1606 USD |
| 2023-12-30 |
27.9827 USD |
38,170.5710 |
29.0446 USD |
25.9357 USD |
30.5689 USD |
27.2829 USD |
| 2023-12-29 |
27.9532 USD |
99,074.6986 |
21.8360 USD |
21.1406 USD |
32.3427 USD |
29.4518 USD |
| 2023-12-28 |
23.0436 USD |
44,263.4856 |
25.2813 USD |
21.0009 USD |
27.2640 USD |
22.1159 USD |
| 2023-12-27 |
26.7655 USD |
73,378.3256 |
29.1650 USD |
24.4897 USD |
29.8725 USD |
25.4363 USD |
| 2023-12-26 |
30.7886 USD |
61,657.7667 |
32.5453 USD |
23.0000 USD |
34.3312 USD |
29.0135 USD |
| 2023-12-25 |
33.1194 USD |
85,297.4135 |
33.3222 USD |
29.0574 USD |
39.4900 USD |
33.9500 USD |
| 2023-12-24 |
32.7207 USD |
212,284.2879 |
23.7803 USD |
19.5467 USD |
44.9999 USD |
30.0183 USD |
| 2023-12-23 |
15.1648 USD |
110,790.8469 |
9.6906 USD |
8.9950 USD |
21.2000 USD |
18.4587 USD |