Identifier on Kraken: MOVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.5295 USD |
295,628.7494 MOVE |
0.5544 USD |
0.5128 USD |
0.5652 USD |
0.5547 USD |
| 2025-02-07 |
0.6004 USD |
37,663.6098 MOVE |
0.6124 USD |
0.5500 USD |
0.6354 USD |
0.5553 USD |
| 2025-02-06 |
0.6009 USD |
85,177.9891 MOVE |
0.5960 USD |
0.5771 USD |
0.6305 USD |
0.5853 USD |
| 2025-02-05 |
0.6261 USD |
33,126.0850 MOVE |
0.6200 USD |
0.5892 USD |
0.6430 USD |
0.5926 USD |
| 2025-02-04 |
0.6326 USD |
100,111.7811 MOVE |
0.6774 USD |
0.6000 USD |
0.6797 USD |
0.6027 USD |
| 2025-02-03 |
0.6095 USD |
150,075.3444 MOVE |
0.6165 USD |
0.5060 USD |
0.6667 USD |
0.6524 USD |
| 2025-02-02 |
0.6673 USD |
150,784.6308 MOVE |
0.6820 USD |
0.6291 USD |
0.7000 USD |
0.6473 USD |
| 2025-02-01 |
0.7384 USD |
58,944.0577 MOVE |
0.7589 USD |
0.7222 USD |
0.7675 USD |
0.7236 USD |
| 2025-01-31 |
0.7866 USD |
154,222.3922 MOVE |
0.7913 USD |
0.7500 USD |
0.8099 USD |
0.7657 USD |
| 2025-01-30 |
0.8232 USD |
169,719.2641 MOVE |
0.7989 USD |
0.7891 USD |
0.8959 USD |
0.7925 USD |
| 2025-01-29 |
0.7939 USD |
72,197.9068 MOVE |
0.7701 USD |
0.7697 USD |
0.9000 USD |
0.8005 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MOVE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |