Identifier on Kraken: MOVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1483 USD |
932.4900 MOVE |
0.1484 USD |
0.1478 USD |
0.1486 USD |
0.1486 USD |
| 2025-07-07 |
0.1523 USD |
164,385.6594 MOVE |
0.1559 USD |
0.1492 USD |
0.1636 USD |
0.1509 USD |
| 2025-07-06 |
0.1539 USD |
13,925.0433 MOVE |
0.1573 USD |
0.1515 USD |
0.1573 USD |
0.1537 USD |
| 2025-07-05 |
0.1582 USD |
9,365.9802 MOVE |
0.1577 USD |
0.1569 USD |
0.1645 USD |
0.1582 USD |
| 2025-07-04 |
0.1613 USD |
22,547.4171 MOVE |
0.1644 USD |
0.1591 USD |
0.1650 USD |
0.1597 USD |
| 2025-07-03 |
0.1681 USD |
73,757.5387 MOVE |
0.1704 USD |
0.1644 USD |
0.1715 USD |
0.1682 USD |
| 2025-07-02 |
0.1681 USD |
88,087.9148 MOVE |
0.1700 USD |
0.1627 USD |
0.1735 USD |
0.1721 USD |
| 2025-07-01 |
0.1730 USD |
293,137.2526 MOVE |
0.1687 USD |
0.1637 USD |
0.1841 USD |
0.1710 USD |
| 2025-06-30 |
0.1760 USD |
98,832.7766 MOVE |
0.1833 USD |
0.1710 USD |
0.1839 USD |
0.1739 USD |
| 2025-06-29 |
0.1843 USD |
283,256.5603 MOVE |
0.1785 USD |
0.1727 USD |
0.1934 USD |
0.1843 USD |
| 2025-06-28 |
0.1795 USD |
173,867.9883 MOVE |
0.1820 USD |
0.1751 USD |
0.1910 USD |
0.1782 USD |
| 2025-06-27 |
0.1825 USD |
397,264.2577 MOVE |
0.1823 USD |
0.1723 USD |
0.1896 USD |
0.1845 USD |
| 2025-06-26 |
0.1873 USD |
2,021,193.7078 MOVE |
0.1743 USD |
0.1696 USD |
0.2114 USD |
0.1806 USD |
| 2025-06-25 |
0.1673 USD |
1,201,432.6168 MOVE |
0.1561 USD |
0.1457 USD |
0.2076 USD |
0.1733 USD |
| 2025-06-24 |
0.1625 USD |
777,720.2554 MOVE |
0.1661 USD |
0.1562 USD |
0.1712 USD |
0.1596 USD |
| 2025-06-23 |
0.1502 USD |
1,799,655.8083 MOVE |
0.1175 USD |
0.1175 USD |
0.1670 USD |
0.1616 USD |
| 2025-06-22 |
0.1151 USD |
171,650.7176 MOVE |
0.1243 USD |
0.1101 USD |
0.1251 USD |
0.1158 USD |
| 2025-06-21 |
0.1276 USD |
239,780.0062 MOVE |
0.1266 USD |
0.1188 USD |
0.1351 USD |
0.1211 USD |
| 2025-06-20 |
0.1309 USD |
144,595.0911 MOVE |
0.1307 USD |
0.1280 USD |
0.1338 USD |
0.1315 USD |
| 2025-06-19 |
0.1292 USD |
331,386.4268 MOVE |
0.1340 USD |
0.1230 USD |
0.1346 USD |
0.1246 USD |
| 2025-06-18 |
0.1355 USD |
79,720.8231 MOVE |
0.1475 USD |
0.1344 USD |
0.1475 USD |
0.1354 USD |
| 2025-06-17 |
0.1419 USD |
77,355.2465 MOVE |
0.1385 USD |
0.1377 USD |
0.1643 USD |
0.1397 USD |
| 2025-06-16 |
0.1435 USD |
2,851.0899 MOVE |
0.1472 USD |
0.1417 USD |
0.1619 USD |
0.1422 USD |
| 2025-06-15 |
0.1478 USD |
57,614.9513 MOVE |
0.1460 USD |
0.1422 USD |
0.1513 USD |
0.1513 USD |
| 2025-06-14 |
0.1466 USD |
85,498.9207 MOVE |
0.1514 USD |
0.1439 USD |
0.1514 USD |
0.1474 USD |
| 2025-06-13 |
0.1490 USD |
90,094.7613 MOVE |
0.1412 USD |
0.1350 USD |
0.1541 USD |
0.1477 USD |
| 2025-06-12 |
0.1495 USD |
299,611.2111 MOVE |
0.1546 USD |
0.1468 USD |
0.1546 USD |
0.1479 USD |
| 2025-06-11 |
0.1597 USD |
1,875,674.8283 MOVE |
0.1655 USD |
0.1506 USD |
0.1787 USD |
0.1548 USD |
| 2025-06-10 |
0.1578 USD |
22,445.5632 MOVE |
0.1579 USD |
0.1546 USD |
0.1606 USD |
0.1577 USD |
| 2025-06-09 |
0.1483 USD |
330,461.2693 MOVE |
0.1443 USD |
0.1426 USD |
0.1576 USD |
0.1544 USD |
| 2025-06-08 |
0.1442 USD |
22,975.7734 MOVE |
0.1441 USD |
0.1425 USD |
0.1456 USD |
0.1450 USD |
| 2025-06-07 |
0.1434 USD |
58,125.3771 MOVE |
0.1372 USD |
0.1364 USD |
0.1459 USD |
0.1434 USD |
| 2025-06-06 |
0.1365 USD |
69,256.1089 MOVE |
0.1332 USD |
0.1330 USD |
0.1408 USD |
0.1390 USD |
| 2025-06-05 |
0.1429 USD |
30,742.8807 MOVE |
0.1428 USD |
0.1396 USD |
0.1452 USD |
0.1420 USD |
| 2025-06-04 |
0.1499 USD |
49,979.8487 MOVE |
0.1527 USD |
0.1467 USD |
0.1534 USD |
0.1491 USD |
| 2025-06-03 |
0.1491 USD |
242,065.2158 MOVE |
0.1466 USD |
0.1466 USD |
0.1514 USD |
0.1501 USD |
| 2025-06-02 |
0.1403 USD |
120,339.2238 MOVE |
0.1421 USD |
0.1388 USD |
0.1432 USD |
0.1431 USD |
| 2025-06-01 |
0.1386 USD |
42,891.5107 MOVE |
0.1403 USD |
0.1337 USD |
0.1408 USD |
0.1404 USD |
| 2025-05-31 |
0.1372 USD |
411,357.9585 MOVE |
0.1413 USD |
0.1333 USD |
0.1584 USD |
0.1400 USD |
| 2025-05-30 |
0.1513 USD |
135,003.6119 MOVE |
0.1585 USD |
0.1473 USD |
0.1585 USD |
0.1493 USD |
| 2025-05-29 |
0.1680 USD |
43,800.5311 MOVE |
0.1677 USD |
0.1634 USD |
0.1700 USD |
0.1634 USD |
| 2025-05-28 |
0.1687 USD |
39,736.0951 MOVE |
0.1719 USD |
0.1640 USD |
0.1736 USD |
0.1640 USD |
| 2025-05-27 |
0.1720 USD |
56,263.1672 MOVE |
0.1711 USD |
0.1654 USD |
0.1745 USD |
0.1737 USD |
| 2025-05-26 |
0.1754 USD |
128,705.8267 MOVE |
0.1817 USD |
0.1630 USD |
0.1836 USD |
0.1657 USD |
| 2025-05-25 |
0.1780 USD |
51,244.2009 MOVE |
0.1822 USD |
0.1703 USD |
0.1822 USD |
0.1746 USD |
| 2025-05-24 |
0.1834 USD |
33,256.3666 MOVE |
0.1810 USD |
0.1807 USD |
0.1866 USD |
0.1851 USD |
| 2025-05-23 |
0.1927 USD |
163,829.0719 MOVE |
0.1929 USD |
0.1840 USD |
0.1998 USD |
0.1860 USD |
| 2025-05-22 |
0.1852 USD |
82,317.3493 MOVE |
0.1836 USD |
0.1831 USD |
0.1881 USD |
0.1878 USD |
| 2025-05-21 |
0.1823 USD |
96,130.7124 MOVE |
0.1817 USD |
0.1784 USD |
0.1844 USD |
0.1816 USD |
| 2025-05-20 |
0.1805 USD |
178,212.6931 MOVE |
0.1839 USD |
0.1766 USD |
0.1849 USD |
0.1797 USD |