Identifier on Kraken: MOVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.1207 USD |
184,769.3734 MOVE |
0.1187 USD |
0.1185 USD |
0.1248 USD |
0.1248 USD |
| 2025-09-07 |
0.1180 USD |
11,481.9803 MOVE |
0.1183 USD |
0.1164 USD |
0.1192 USD |
0.1172 USD |
| 2025-09-06 |
0.1162 USD |
50,189.2488 MOVE |
0.1167 USD |
0.1157 USD |
0.1167 USD |
0.1163 USD |
| 2025-09-05 |
0.1156 USD |
34,199.4177 MOVE |
0.1148 USD |
0.1147 USD |
0.1175 USD |
0.1164 USD |
| 2025-09-04 |
0.1168 USD |
29,754.9711 MOVE |
0.1199 USD |
0.1147 USD |
0.1199 USD |
0.1149 USD |
| 2025-09-03 |
0.1194 USD |
256,945.5260 MOVE |
0.1189 USD |
0.1176 USD |
0.1241 USD |
0.1201 USD |
| 2025-09-02 |
0.1180 USD |
7,402.9639 MOVE |
0.1172 USD |
0.1169 USD |
0.1195 USD |
0.1186 USD |
| 2025-09-01 |
0.1186 USD |
52,735.5720 MOVE |
0.1205 USD |
0.1173 USD |
0.1210 USD |
0.1197 USD |
| 2025-08-31 |
0.1235 USD |
1,853.2578 MOVE |
0.1236 USD |
0.1229 USD |
0.1244 USD |
0.1229 USD |
| 2025-08-30 |
0.1223 USD |
18,845.3261 MOVE |
0.1228 USD |
0.1203 USD |
0.1240 USD |
0.1229 USD |
| 2025-08-29 |
0.1240 USD |
55,264.6918 MOVE |
0.1282 USD |
0.1205 USD |
0.1290 USD |
0.1212 USD |
| 2025-08-28 |
0.1271 USD |
147,737.6987 MOVE |
0.1221 USD |
0.1221 USD |
0.1308 USD |
0.1265 USD |
| 2025-08-27 |
0.1229 USD |
236,246.9431 MOVE |
0.1221 USD |
0.1215 USD |
0.1241 USD |
0.1236 USD |
| 2025-08-26 |
0.1216 USD |
42,180.7233 MOVE |
0.1192 USD |
0.1184 USD |
0.1235 USD |
0.1235 USD |
| 2025-08-25 |
0.1245 USD |
23,623.3633 MOVE |
0.1294 USD |
0.1218 USD |
0.1297 USD |
0.1241 USD |
| 2025-08-24 |
0.1303 USD |
38,249.7606 MOVE |
0.1334 USD |
0.1279 USD |
0.1334 USD |
0.1284 USD |
| 2025-08-23 |
0.1337 USD |
34,465.5845 MOVE |
0.1358 USD |
0.1309 USD |
0.1358 USD |
0.1326 USD |
| 2025-08-22 |
0.1329 USD |
433,590.2127 MOVE |
0.1267 USD |
0.1211 USD |
0.1366 USD |
0.1364 USD |
| 2025-08-21 |
0.1302 USD |
31,578.1476 MOVE |
0.1307 USD |
0.1277 USD |
0.1308 USD |
0.1277 USD |
| 2025-08-20 |
0.1265 USD |
101,112.9255 MOVE |
0.1255 USD |
0.1238 USD |
0.1308 USD |
0.1308 USD |
| 2025-08-19 |
0.1299 USD |
88,912.6963 MOVE |
0.1307 USD |
0.1283 USD |
0.1330 USD |
0.1294 USD |
| 2025-08-18 |
0.1316 USD |
472,025.7977 MOVE |
0.1369 USD |
0.1300 USD |
0.1369 USD |
0.1312 USD |
| 2025-08-17 |
0.1388 USD |
290,566.7250 MOVE |
0.1382 USD |
0.1372 USD |
0.1401 USD |
0.1373 USD |
| 2025-08-16 |
0.1363 USD |
55,020.0498 MOVE |
0.1359 USD |
0.1356 USD |
0.1375 USD |
0.1375 USD |
| 2025-08-15 |
0.1359 USD |
60,656.4207 MOVE |
0.1350 USD |
0.1346 USD |
0.1379 USD |
0.1352 USD |
| 2025-08-14 |
0.1390 USD |
327,326.2842 MOVE |
0.1470 USD |
0.1322 USD |
0.1482 USD |
0.1343 USD |
| 2025-08-13 |
0.1449 USD |
222,306.5541 MOVE |
0.1417 USD |
0.1407 USD |
0.1466 USD |
0.1444 USD |
| 2025-08-12 |
0.1401 USD |
83,995.1722 MOVE |
0.1379 USD |
0.1345 USD |
0.1423 USD |
0.1423 USD |
| 2025-08-11 |
0.1412 USD |
665,356.8213 MOVE |
0.1396 USD |
0.1374 USD |
0.1471 USD |
0.1400 USD |
| 2025-08-10 |
0.1405 USD |
75,464.6284 MOVE |
0.1421 USD |
0.1367 USD |
0.1439 USD |
0.1395 USD |
| 2025-08-09 |
0.1437 USD |
210,774.1314 MOVE |
0.1407 USD |
0.1405 USD |
0.1444 USD |
0.1432 USD |
| 2025-08-08 |
0.1391 USD |
121,450.3115 MOVE |
0.1376 USD |
0.1366 USD |
0.1420 USD |
0.1412 USD |
| 2025-08-07 |
0.1322 USD |
158,572.4302 MOVE |
0.1314 USD |
0.1297 USD |
0.1369 USD |
0.1368 USD |
| 2025-08-06 |
0.1296 USD |
23,688.2559 MOVE |
0.1275 USD |
0.1255 USD |
0.1318 USD |
0.1310 USD |
| 2025-08-05 |
0.1307 USD |
36,657.7272 MOVE |
0.1328 USD |
0.1259 USD |
0.1331 USD |
0.1275 USD |
| 2025-08-04 |
0.1298 USD |
14,869.4157 MOVE |
0.1308 USD |
0.1281 USD |
0.1318 USD |
0.1318 USD |
| 2025-08-03 |
0.1276 USD |
49,068.5119 MOVE |
0.1240 USD |
0.1240 USD |
0.1293 USD |
0.1293 USD |
| 2025-08-02 |
0.1274 USD |
204,238.5175 MOVE |
0.1294 USD |
0.1232 USD |
0.1304 USD |
0.1247 USD |
| 2025-08-01 |
0.1309 USD |
99,276.4680 MOVE |
0.1339 USD |
0.1255 USD |
0.1341 USD |
0.1288 USD |
| 2025-07-31 |
0.1386 USD |
203,504.7810 MOVE |
0.1413 USD |
0.1334 USD |
0.1423 USD |
0.1338 USD |
| 2025-07-30 |
0.1376 USD |
254,535.9205 MOVE |
0.1397 USD |
0.1320 USD |
0.1435 USD |
0.1390 USD |
| 2025-07-29 |
0.1438 USD |
124,739.4831 MOVE |
0.1416 USD |
0.1385 USD |
0.1469 USD |
0.1410 USD |
| 2025-07-28 |
0.1489 USD |
186,008.6675 MOVE |
0.1515 USD |
0.1434 USD |
0.1548 USD |
0.1438 USD |
| 2025-07-27 |
0.1507 USD |
340,193.0224 MOVE |
0.1503 USD |
0.1475 USD |
0.1536 USD |
0.1514 USD |
| 2025-07-26 |
0.1491 USD |
216,405.2409 MOVE |
0.1495 USD |
0.1430 USD |
0.1583 USD |
0.1521 USD |
| 2025-07-25 |
0.1476 USD |
544,573.4241 MOVE |
0.1502 USD |
0.1400 USD |
0.1699 USD |
0.1491 USD |
| 2025-07-24 |
0.1563 USD |
1,335,281.1430 MOVE |
0.1613 USD |
0.1327 USD |
0.1918 USD |
0.1529 USD |
| 2025-07-23 |
0.1752 USD |
211,578.2437 MOVE |
0.1842 USD |
0.1665 USD |
0.1862 USD |
0.1669 USD |
| 2025-07-22 |
0.1836 USD |
889,897.2923 MOVE |
0.1866 USD |
0.1639 USD |
0.1883 USD |
0.1833 USD |
| 2025-07-21 |
0.1860 USD |
1,616,936.9386 MOVE |
0.1694 USD |
0.1674 USD |
0.2015 USD |
0.1809 USD |