Identifier on Kraken: MOVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USD |
0.0000 MOVE |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 MOVE |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 MOVE |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-13 |
0.0000 USD |
0.0000 MOVE |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 MOVE |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-11 |
0.0000 USD |
0.0000 MOVE |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-10 |
0.0000 USD |
0.0000 MOVE |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 MOVE |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 MOVE |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 MOVE |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 MOVE |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-05 |
0.0000 USD |
0.0000 MOVE |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 MOVE |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-10-03 |
0.1141 USD |
137,801.9840 MOVE |
0.1156 USD |
0.1129 USD |
0.1246 USD |
0.1170 USD |
| 2025-10-02 |
0.1139 USD |
388,258.3614 MOVE |
0.1113 USD |
0.1113 USD |
0.1167 USD |
0.1157 USD |
| 2025-10-01 |
0.1071 USD |
287,724.2290 MOVE |
0.1011 USD |
0.1011 USD |
0.1141 USD |
0.1116 USD |
| 2025-09-30 |
0.1021 USD |
351,859.2645 MOVE |
0.1058 USD |
0.0981 USD |
0.1068 USD |
0.1015 USD |
| 2025-09-29 |
0.1082 USD |
244,274.1805 MOVE |
0.1101 USD |
0.1059 USD |
0.1103 USD |
0.1082 USD |
| 2025-09-28 |
0.1075 USD |
219,167.8319 MOVE |
0.1083 USD |
0.1051 USD |
0.1105 USD |
0.1105 USD |
| 2025-09-27 |
0.1097 USD |
38,158.3999 MOVE |
0.1105 USD |
0.1087 USD |
0.1107 USD |
0.1097 USD |
| 2025-09-26 |
0.1094 USD |
152,472.3097 MOVE |
0.1095 USD |
0.1083 USD |
0.1109 USD |
0.1084 USD |
| 2025-09-25 |
0.1108 USD |
556,630.6063 MOVE |
0.1167 USD |
0.1040 USD |
0.1167 USD |
0.1095 USD |
| 2025-09-24 |
0.1165 USD |
166,807.1116 MOVE |
0.1164 USD |
0.1135 USD |
0.1186 USD |
0.1172 USD |
| 2025-09-23 |
0.1151 USD |
284,498.8547 MOVE |
0.1168 USD |
0.1092 USD |
0.1182 USD |
0.1179 USD |
| 2025-09-22 |
0.1255 USD |
644,694.6516 MOVE |
0.1293 USD |
0.1112 USD |
0.1362 USD |
0.1168 USD |
| 2025-09-21 |
0.1273 USD |
69,902.3519 MOVE |
0.1276 USD |
0.1254 USD |
0.1284 USD |
0.1279 USD |
| 2025-09-20 |
0.1269 USD |
538,040.2008 MOVE |
0.1265 USD |
0.1197 USD |
0.1293 USD |
0.1278 USD |
| 2025-09-19 |
0.1265 USD |
1,025,228.9147 MOVE |
0.1338 USD |
0.1143 USD |
0.1349 USD |
0.1265 USD |
| 2025-09-18 |
0.1301 USD |
11,107.6008 MOVE |
0.1310 USD |
0.1293 USD |
0.1322 USD |
0.1322 USD |
| 2025-09-17 |
0.1259 USD |
25,473.9773 MOVE |
0.1279 USD |
0.1239 USD |
0.1283 USD |
0.1253 USD |
| 2025-09-16 |
0.1244 USD |
15,680.7808 MOVE |
0.1251 USD |
0.1232 USD |
0.1257 USD |
0.1243 USD |
| 2025-09-15 |
0.1260 USD |
102,688.0027 MOVE |
0.1297 USD |
0.1223 USD |
0.1305 USD |
0.1248 USD |
| 2025-09-14 |
0.1287 USD |
187,561.8826 MOVE |
0.1319 USD |
0.1264 USD |
0.1333 USD |
0.1307 USD |
| 2025-09-13 |
0.1322 USD |
205,551.4397 MOVE |
0.1311 USD |
0.1295 USD |
0.1340 USD |
0.1312 USD |
| 2025-09-12 |
0.1293 USD |
26,010.1066 MOVE |
0.1284 USD |
0.1274 USD |
0.1300 USD |
0.1293 USD |
| 2025-09-11 |
0.1286 USD |
143,323.1334 MOVE |
0.1301 USD |
0.1256 USD |
0.1304 USD |
0.1261 USD |
| 2025-09-10 |
0.1290 USD |
180,251.0257 MOVE |
0.1283 USD |
0.1250 USD |
0.1316 USD |
0.1294 USD |
| 2025-09-09 |
0.1267 USD |
66,533.6271 MOVE |
0.1261 USD |
0.1237 USD |
0.1287 USD |
0.1281 USD |
| 2025-09-08 |
0.1207 USD |
184,769.3734 MOVE |
0.1187 USD |
0.1185 USD |
0.1248 USD |
0.1248 USD |
| 2025-09-07 |
0.1180 USD |
11,481.9803 MOVE |
0.1183 USD |
0.1164 USD |
0.1192 USD |
0.1172 USD |
| 2025-09-06 |
0.1162 USD |
50,189.2488 MOVE |
0.1167 USD |
0.1157 USD |
0.1167 USD |
0.1163 USD |
| 2025-09-05 |
0.1156 USD |
34,199.4177 MOVE |
0.1148 USD |
0.1147 USD |
0.1175 USD |
0.1164 USD |
| 2025-09-04 |
0.1168 USD |
29,754.9711 MOVE |
0.1199 USD |
0.1147 USD |
0.1199 USD |
0.1149 USD |
| 2025-09-03 |
0.1194 USD |
256,945.5260 MOVE |
0.1189 USD |
0.1176 USD |
0.1241 USD |
0.1201 USD |
| 2025-09-02 |
0.1180 USD |
7,402.9639 MOVE |
0.1172 USD |
0.1169 USD |
0.1195 USD |
0.1186 USD |
| 2025-09-01 |
0.1186 USD |
52,735.5720 MOVE |
0.1205 USD |
0.1173 USD |
0.1210 USD |
0.1197 USD |
| 2025-08-31 |
0.1235 USD |
1,853.2578 MOVE |
0.1236 USD |
0.1229 USD |
0.1244 USD |
0.1229 USD |
| 2025-08-30 |
0.1223 USD |
18,845.3261 MOVE |
0.1228 USD |
0.1203 USD |
0.1240 USD |
0.1229 USD |
| 2025-08-29 |
0.1240 USD |
55,264.6918 MOVE |
0.1282 USD |
0.1205 USD |
0.1290 USD |
0.1212 USD |
| 2025-08-28 |
0.1271 USD |
147,737.6987 MOVE |
0.1221 USD |
0.1221 USD |
0.1308 USD |
0.1265 USD |