Identifier on Kraken: MOVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.2274 USD |
150,485.2158 MOVE |
0.2252 USD |
0.2185 USD |
0.2597 USD |
0.2322 USD |
| 2025-04-21 |
0.2336 USD |
401,020.0649 MOVE |
0.2234 USD |
0.2186 USD |
0.2573 USD |
0.2279 USD |
| 2025-04-20 |
0.2232 USD |
267,925.7366 MOVE |
0.2358 USD |
0.2179 USD |
0.2381 USD |
0.2191 USD |
| 2025-04-19 |
0.2391 USD |
84,979.1690 MOVE |
0.2390 USD |
0.2331 USD |
0.2444 USD |
0.2350 USD |
| 2025-04-18 |
0.2415 USD |
129,225.2859 MOVE |
0.2374 USD |
0.2301 USD |
0.2535 USD |
0.2370 USD |
| 2025-04-17 |
0.2390 USD |
230,162.0637 MOVE |
0.2446 USD |
0.2315 USD |
0.2538 USD |
0.2336 USD |
| 2025-04-16 |
0.2597 USD |
48,306.5811 MOVE |
0.2757 USD |
0.2532 USD |
0.2757 USD |
0.2602 USD |
| 2025-04-15 |
0.2928 USD |
770,558.7008 MOVE |
0.2981 USD |
0.2714 USD |
0.3073 USD |
0.2771 USD |
| 2025-04-14 |
0.3029 USD |
130,798.8963 MOVE |
0.3035 USD |
0.2945 USD |
0.3117 USD |
0.3013 USD |
| 2025-04-13 |
0.3186 USD |
208,942.7814 MOVE |
0.3398 USD |
0.2944 USD |
0.3410 USD |
0.3000 USD |
| 2025-04-12 |
0.3418 USD |
268,949.3948 MOVE |
0.3357 USD |
0.3264 USD |
0.3499 USD |
0.3425 USD |
| 2025-04-11 |
0.3333 USD |
45,308.8615 MOVE |
0.3236 USD |
0.3234 USD |
0.3389 USD |
0.3294 USD |
| 2025-04-10 |
0.3209 USD |
11,172.8852 MOVE |
0.3350 USD |
0.3058 USD |
0.3353 USD |
0.3104 USD |
| 2025-04-09 |
0.3128 USD |
107,771.5144 MOVE |
0.3060 USD |
0.2900 USD |
0.3428 USD |
0.3381 USD |
| 2025-04-08 |
0.3272 USD |
171,007.8814 MOVE |
0.3286 USD |
0.3114 USD |
0.3390 USD |
0.3167 USD |
| 2025-04-07 |
0.3094 USD |
146,445.4197 MOVE |
0.3158 USD |
0.2908 USD |
0.3379 USD |
0.3275 USD |
| 2025-04-06 |
0.3399 USD |
446,654.8350 MOVE |
0.3720 USD |
0.3157 USD |
0.3744 USD |
0.3208 USD |
| 2025-04-05 |
0.3759 USD |
17,990.9213 MOVE |
0.3767 USD |
0.3701 USD |
0.3848 USD |
0.3740 USD |
| 2025-04-04 |
0.3743 USD |
25,555.2757 MOVE |
0.3869 USD |
0.3660 USD |
0.3881 USD |
0.3763 USD |
| 2025-04-03 |
0.3865 USD |
105,256.2348 MOVE |
0.3790 USD |
0.3751 USD |
0.3958 USD |
0.3862 USD |
| 2025-04-02 |
0.4016 USD |
60,737.9496 MOVE |
0.4112 USD |
0.3926 USD |
0.4177 USD |
0.4095 USD |
| 2025-04-01 |
0.4127 USD |
250,650.3407 MOVE |
0.4033 USD |
0.3992 USD |
0.4295 USD |
0.4118 USD |
| 2025-03-31 |
0.4104 USD |
143,332.2856 MOVE |
0.4210 USD |
0.3980 USD |
0.4235 USD |
0.4054 USD |
| 2025-03-30 |
0.4336 USD |
569,729.1056 MOVE |
0.4473 USD |
0.4185 USD |
0.4602 USD |
0.4225 USD |
| 2025-03-29 |
0.4641 USD |
95,120.2228 MOVE |
0.4874 USD |
0.4343 USD |
0.5069 USD |
0.4447 USD |
| 2025-03-28 |
0.4747 USD |
131,177.6615 MOVE |
0.4836 USD |
0.4614 USD |
0.5665 USD |
0.4859 USD |
| 2025-03-27 |
0.4954 USD |
350,727.2441 MOVE |
0.5051 USD |
0.4828 USD |
0.5062 USD |
0.4958 USD |
| 2025-03-26 |
0.5508 USD |
223,702.5087 MOVE |
0.5517 USD |
0.5041 USD |
0.5924 USD |
0.5154 USD |
| 2025-03-25 |
0.4872 USD |
1,619,509.5442 MOVE |
0.4366 USD |
0.4269 USD |
0.5981 USD |
0.5736 USD |
| 2025-03-24 |
0.4290 USD |
194,051.9654 MOVE |
0.4190 USD |
0.4102 USD |
0.4395 USD |
0.4373 USD |
| 2025-03-23 |
0.4227 USD |
50,780.4288 MOVE |
0.4313 USD |
0.4138 USD |
0.4317 USD |
0.4153 USD |
| 2025-03-22 |
0.4389 USD |
30,578.2650 MOVE |
0.4261 USD |
0.4261 USD |
0.4481 USD |
0.4294 USD |
| 2025-03-21 |
0.4372 USD |
66,301.2148 MOVE |
0.4450 USD |
0.4278 USD |
0.4502 USD |
0.4278 USD |
| 2025-03-20 |
0.4513 USD |
38,519.5410 MOVE |
0.4581 USD |
0.4430 USD |
0.4581 USD |
0.4512 USD |
| 2025-03-19 |
0.4483 USD |
90,368.2427 MOVE |
0.4458 USD |
0.4402 USD |
0.4546 USD |
0.4443 USD |
| 2025-03-18 |
0.4405 USD |
36,183.2883 MOVE |
0.4486 USD |
0.4242 USD |
0.4633 USD |
0.4254 USD |
| 2025-03-17 |
0.4366 USD |
111,142.8755 MOVE |
0.4341 USD |
0.4296 USD |
0.4517 USD |
0.4376 USD |
| 2025-03-16 |
0.4691 USD |
31,970.0447 MOVE |
0.4599 USD |
0.4432 USD |
0.4828 USD |
0.4433 USD |
| 2025-03-15 |
0.4628 USD |
30,544.7142 MOVE |
0.4539 USD |
0.4478 USD |
0.4760 USD |
0.4564 USD |
| 2025-03-14 |
0.4549 USD |
53,778.0948 MOVE |
0.4434 USD |
0.4420 USD |
0.4677 USD |
0.4602 USD |
| 2025-03-13 |
0.4757 USD |
87,616.3913 MOVE |
0.4753 USD |
0.4599 USD |
0.4870 USD |
0.4635 USD |
| 2025-03-12 |
0.4834 USD |
170,955.6667 MOVE |
0.5006 USD |
0.4616 USD |
0.5064 USD |
0.4627 USD |
| 2025-03-11 |
0.4918 USD |
231,332.7442 MOVE |
0.5032 USD |
0.4719 USD |
0.5272 USD |
0.4963 USD |
| 2025-03-10 |
0.5088 USD |
508,723.1774 MOVE |
0.4695 USD |
0.4423 USD |
0.5555 USD |
0.5064 USD |
| 2025-03-09 |
0.5166 USD |
394,273.3946 MOVE |
0.4860 USD |
0.4796 USD |
0.5502 USD |
0.5060 USD |
| 2025-03-08 |
0.4939 USD |
65,495.5829 MOVE |
0.4962 USD |
0.4784 USD |
0.5138 USD |
0.4930 USD |
| 2025-03-07 |
0.5004 USD |
963,356.3615 MOVE |
0.4801 USD |
0.4515 USD |
0.5370 USD |
0.5093 USD |
| 2025-03-06 |
0.4821 USD |
1,803,702.4247 MOVE |
0.4544 USD |
0.4392 USD |
0.5102 USD |
0.4882 USD |
| 2025-03-05 |
0.4040 USD |
71,130.4647 MOVE |
0.3980 USD |
0.3929 USD |
0.4161 USD |
0.4143 USD |
| 2025-03-04 |
0.3986 USD |
191,948.4392 MOVE |
0.4205 USD |
0.3712 USD |
0.4239 USD |
0.4054 USD |